Indicators

Helen of Troy Ltd (NQ: HELE )

108.08 -0.22 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	108.30	109.02	107.30	108.08	234,423	-0.22(-0.20%)
May 15, 2024	110.37	110.65	107.98	108.30	329,621	-0.91(-0.83%)
May 14, 2024	108.51	110.75	107.12	109.21	458,311	+2.70(+2.53%)
May 13, 2024	102.41	108.00	102.41	106.51	454,992	+4.11(+4.01%)
May 10, 2024	102.22	103.10	101.23	102.40	279,093	+0.12(+0.12%)
May 09, 2024	99.28	102.52	99.00	102.28	278,481	+3.58(+3.63%)
May 08, 2024	96.98	98.77	96.80	98.70	236,068	+0.65(+0.66%)
May 07, 2024	98.85	99.70	97.91	98.05	378,932	-0.65(-0.66%)
May 06, 2024	97.46	99.17	97.30	98.70	427,042	+2.16(+2.24%)
May 03, 2024	96.69	96.70	94.45	96.54	298,322	+1.58(+1.66%)
May 02, 2024	94.60	96.12	92.70	94.96	362,815	+1.44(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.