Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1500 0.2000 0.1000 0.1440 25,680 -0.06(-28.00%)
Feb 27, 2024 0.2000 0 +0.05(+33.33%)
Feb 26, 2024 0.1500 0.1500 0.1500 0.1500 2,209 -0.12(-44.44%)
Feb 16, 2024 0.2700 26 +0.08(+40.63%)
Feb 15, 2024 0.2000 0.2000 0.1920 0.1920 2,020 -0.01(-4.00%)
Feb 14, 2024 0.1600 0.2000 0.1600 0.2000 1,600 +0.05(+33.33%)
Feb 13, 2024 0.1500 0.1500 0.1200 0.1500 13,126 -0.11(-42.31%)
Feb 12, 2024 0.1775 0.2600 0.1775 0.2600 807 +0.00(+0.00%)
Feb 09, 2024 0.2600 0.2600 0.2600 0.2600 2,311 +0.05(+23.81%)
Feb 07, 2024 0.2100 0 -0.06(-22.94%)
Feb 06, 2024 0.2725 0.2725 0.2725 0.2725 500 +0.07(+36.25%)
Feb 05, 2024 0.1825 0.2000 0.1825 0.2000 5,500 +0.00(+0.00%)
Feb 02, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.29%)
Feb 01, 2024 0.1750 0.1750 0.1750 0.1750 1,225 -0.11(-39.24%)
Jan 31, 2024 0.2000 0.2880 0.1500 0.2880 13,166 -0.01(-2.37%)
Jan 30, 2024 0.2815 0.2950 0.2515 0.2950 2,300 +0.02(+8.46%)
Jan 26, 2024 0.2720 0 +0.12(+75.48%)
Jan 25, 2024 0.1900 0.2440 0.1480 0.1550 34,043 -0.00(-1.34%)
Jan 24, 2024 0.1400 0.1571 0.1400 0.1571 5,400 +0.04(+30.92%)
Jan 23, 2024 0.1290 0.1290 0.1200 0.1200 4,000 +0.02(+26.32%)
Jan 19, 2024 0.0950 0 -0.00(-0.52%)
Jan 18, 2024 0.0955 0.0955 0.0955 0.0955 2,650 +0.01(+17.90%)
Jan 17, 2024 0.0810 0.1100 0.0810 0.0810 2,326 -0.03(-26.36%)
Jan 11, 2024 0.1100 0 +0.03(+35.80%)
Jan 10, 2024 0.0810 0.0810 0.0810 0.0810 100 -0.02(-19.00%)
Jan 08, 2024 0.1000 0 +0.00(+0.00%)
Jan 05, 2024 0.1000 0.1000 0.0962 0.1000 4,000 +0.00(+0.00%)
Jan 04, 2024 0.0819 0.1000 0.0819 0.1000 2,300 +0.00(+0.00%)
Jan 03, 2024 0.1210 0.1210 0.0710 0.1000 69,000 -0.04(-26.20%)
Dec 29, 2023 0.1355 0 +0.01(+4.23%)
Dec 26, 2023 0.1300 0 +0.01(+7.44%)
Dec 22, 2023 0.1210 0.1210 0.1210 0.1210 3,000 -0.01(-10.70%)
Dec 21, 2023 0.1355 0.1355 0.1355 0.1355 4,500 +0.01(+11.98%)
Dec 20, 2023 0.1210 0.1210 0.1210 0.1210 100 -0.01(-6.92%)
Dec 19, 2023 0.1300 0.1300 0.1300 0.1300 43,677 +0.00(+0.00%)
Dec 15, 2023 0.1300 1 +0.00(+0.00%)
Dec 12, 2023 0.1300 0 -0.03(-18.24%)
Dec 11, 2023 0.1590 0.1590 0.1590 0.1590 5,000 +0.02(+11.19%)
Dec 05, 2023 0.1430 0 -0.05(-24.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.