Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0521 +0.0021 (+4.20%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0480 0.0500 0.0460 0.0500 22,000 +0.00(+4.17%)
Jan 30, 2024 0.0526 0.0526 0.0480 0.0480 105,000 -0.00(-0.83%)
Jan 29, 2024 0.0473 0.0525 0.0470 0.0484 252,648 -0.00(-7.81%)
Jan 26, 2024 0.0520 0.0525 0.0520 0.0525 73,000 -0.00(-7.08%)
Jan 25, 2024 0.0565 0.0565 0.0565 0.0565 10,000 +0.00(+2.73%)
Jan 24, 2024 0.0575 0.0575 0.0550 0.0550 40,000 -0.00(-8.33%)
Jan 23, 2024 0.0575 0.0600 0.0550 0.0600 852,885 +0.00(+1.69%)
Jan 22, 2024 0.0600 0.0600 0.0590 0.0590 46,445 -0.00(-6.35%)
Jan 19, 2024 0.0620 0.0630 0.0600 0.0630 95,000 -0.00(-0.63%)
Jan 18, 2024 0.0587 0.0634 0.0587 0.0634 10,000 -0.00(-2.46%)
Jan 17, 2024 0.0640 0.0650 0.0600 0.0650 127,100 +0.00(+4.33%)
Jan 16, 2024 0.0710 0.0710 0.0623 0.0623 5,101 -0.00(-5.61%)
Jan 12, 2024 0.0639 0.0660 0.0610 0.0660 79,800 +0.01(+9.27%)
Jan 11, 2024 0.0555 0.0604 0.0555 0.0604 130,600 +0.00(+0.67%)
Jan 10, 2024 0.0650 0.0650 0.0566 0.0600 104,000 -0.01(-7.69%)
Jan 09, 2024 0.0630 0.0665 0.0630 0.0650 48,005 +0.00(+1.56%)
Jan 08, 2024 0.0670 0.0670 0.0640 0.0640 70,200 -0.00(-5.04%)
Jan 05, 2024 0.0730 0.0730 0.0674 0.0674 203,100 -0.00(-1.61%)
Jan 04, 2024 0.0688 0.0688 0.0683 0.0685 12,500 +0.00(+3.79%)
Jan 03, 2024 0.0713 0.0740 0.0650 0.0660 188,607 -0.00(-7.04%)
Jan 02, 2024 0.0760 0.0800 0.0700 0.0710 178,812 -0.01(-10.69%)
Dec 29, 2023 0.0795 0.0795 0.0680 0.0795 111,400 -0.00(-3.05%)
Dec 28, 2023 0.0775 0.0820 0.0736 0.0820 102,111 +0.00(+5.81%)
Dec 27, 2023 0.0726 0.0775 0.0718 0.0775 92,955 +0.01(+8.39%)
Dec 26, 2023 0.0775 0.0775 0.0575 0.0715 68,516 -0.00(-4.67%)
Dec 22, 2023 0.0652 0.0750 0.0635 0.0750 277,318 +0.02(+25.21%)
Dec 21, 2023 0.0600 0.0607 0.0525 0.0599 405,143 +0.02(+61.02%)
Dec 20, 2023 0.0375 0.0375 0.0372 0.0372 42,525 -0.01(-17.33%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 6,800 +0.00(+12.50%)
Dec 18, 2023 0.0406 0.0420 0.0400 0.0400 76,251 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 10,032 +0.01(+21.29%)
Dec 12, 2023 0.0371 13 +0.01(+17.03%)
Dec 08, 2023 0.0317 0 -0.00(-9.43%)
Dec 07, 2023 0.0315 0.0350 0.0315 0.0350 16,500 +0.00(+4.48%)
Dec 06, 2023 0.0369 0.0400 0.0335 0.0335 28,805 -0.00(-8.22%)
Dec 04, 2023 0.0365 0 -0.00(-8.75%)
Dec 01, 2023 0.0330 0.0400 0.0330 0.0400 22,487 +0.00(+9.89%)
Nov 30, 2023 0.0364 0.0365 0.0364 0.0364 20,045 -0.00(-9.00%)
Nov 29, 2023 0.0364 0.0400 0.0364 0.0400 89,769 +0.00(+4.71%)
Nov 28, 2023 0.0309 0.0382 0.0309 0.0382 92,650 +0.01(+48.64%)
Nov 27, 2023 0.0287 0.0287 0.0257 0.0257 63,532 -0.00(-13.18%)
Nov 24, 2023 0.0296 0.0296 0.0296 0.0296 70,050 +0.00(+16.54%)
Nov 22, 2023 0.0254 0.0254 0.0254 0.0254 5,031 -0.00(-4.87%)
Nov 20, 2023 0.0267 0 +0.00(+4.30%)
Nov 17, 2023 0.0242 0.0256 0.0242 0.0256 3,100 +0.00(+2.40%)
Nov 16, 2023 0.0256 0.0293 0.0218 0.0250 493,150 -0.00(-12.28%)
Nov 15, 2023 0.0265 0.0285 0.0265 0.0285 33,225 +0.00(+8.78%)
Nov 14, 2023 0.0293 0.0293 0.0253 0.0262 63,060 -0.00(-4.38%)
Nov 13, 2023 0.0272 0.0274 0.0256 0.0274 32,391 -0.00(-6.16%)
Nov 10, 2023 0.0296 0.0296 0.0289 0.0292 139,000 -0.00(-0.34%)
Nov 09, 2023 0.0319 0.0319 0.0293 0.0293 22,000 -0.00(-9.57%)
Nov 08, 2023 0.0324 0.0324 0.0324 0.0324 15,000 -0.00(-4.71%)
Nov 06, 2023 0.0340 0 +0.00(+2.72%)
Nov 03, 2023 0.0330 0.0331 0.0330 0.0331 50,000 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.