Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0773 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0850 0 +0.00(+1.92%)
Mar 26, 2024 0.0920 0.0920 0.0834 0.0834 86,000 +0.00(+2.71%)
Mar 25, 2024 0.1121 0.1121 0.0812 0.0812 57,000 -0.05(-36.71%)
Mar 22, 2024 0.1429 0.1429 0.1283 0.1283 300 +0.01(+5.68%)
Mar 21, 2024 0.1221 0.1295 0.1214 0.1214 43,900 +0.00(+4.30%)
Mar 20, 2024 0.1245 0.1245 0.1164 0.1164 8,300 -0.02(-12.87%)
Mar 13, 2024 0.1336 0 +0.00(+2.93%)
Mar 12, 2024 0.1330 0.1330 0.1298 0.1298 9,306 -0.00(-0.92%)
Mar 11, 2024 0.1300 0.1322 0.1246 0.1310 7,875 +0.00(+0.77%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 35,000 +0.00(+1.88%)
Mar 06, 2024 0.1341 0.1342 0.1276 0.1276 50,100 -0.01(-6.18%)
Mar 04, 2024 0.1360 0 -0.00(-1.31%)
Mar 01, 2024 0.1417 0.1417 0.1321 0.1378 7,250 +0.00(+2.53%)
Feb 29, 2024 0.1300 0.1344 0.1300 0.1344 14,500 -0.01(-3.66%)
Feb 28, 2024 0.1395 0.1395 0.1395 0.1395 1,000 -0.01(-3.66%)
Feb 27, 2024 0.1448 0.1448 0.1448 0.1448 700 +0.01(+6.63%)
Feb 23, 2024 0.1358 0 +0.00(+2.11%)
Feb 22, 2024 0.1330 0.1330 0.1330 0.1330 1,100 -0.00(-1.19%)
Feb 13, 2024 0.1346 0 +0.01(+5.16%)
Feb 07, 2024 0.1280 0 -0.00(-2.51%)
Feb 06, 2024 0.1275 0.1313 0.1275 0.1313 2,605 -0.00(-2.38%)
Feb 05, 2024 0.1439 0.1439 0.1286 0.1345 104,028 -0.01(-7.37%)
Feb 02, 2024 0.1452 0.1452 0.1452 0.1452 2,124 -0.00(-2.09%)
Feb 01, 2024 0.1467 0.1500 0.1449 0.1483 67,500 +0.01(+4.51%)
Jan 31, 2024 0.1419 0.1419 0.1419 0.1419 335 -0.00(-2.14%)
Jan 30, 2024 0.1450 0.1450 0.1450 0.1450 5,000 -0.00(-2.49%)
Jan 29, 2024 0.1487 0.1487 0.1487 0.1487 30,000 -0.01(-6.60%)
Jan 25, 2024 0.1592 0 +0.00(+1.79%)
Jan 24, 2024 0.1564 0.1564 0.1564 0.1564 130 +0.01(+7.86%)
Jan 23, 2024 0.1450 0.1450 0.1450 0.1450 200 -0.00(-0.89%)
Jan 22, 2024 0.1564 0.1636 0.1458 0.1463 41,565 -0.01(-8.28%)
Jan 19, 2024 0.1600 0.1600 0.1595 0.1595 35,000 -0.01(-3.33%)
Jan 18, 2024 0.1550 0.1700 0.1550 0.1650 106,500 +0.01(+3.64%)
Jan 16, 2024 0.1592 50,035 +0.00(+1.40%)
Jan 12, 2024 0.1570 0.1570 0.1570 0.1570 34,000 +0.00(+0.00%)
Jan 11, 2024 0.1570 0.1570 0.1570 0.1570 17,470 -0.01(-4.85%)
Jan 09, 2024 0.1650 0 -0.00(-1.84%)
Jan 08, 2024 0.1681 0.1681 0.1681 0.1681 500 -0.00(-1.35%)
Jan 05, 2024 0.1704 0.1704 0.1704 0.1704 111 +0.01(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.