Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.670 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 0.0010 0 -0.00(-72.97%)
Feb 14, 2024 0.0040 0.0040 0.0034 0.0037 852,098 -0.00(-2.63%)
Feb 13, 2024 0.0038 0.0047 0.0037 0.0038 503,508 +0.00(+0.00%)
Feb 12, 2024 0.0035 0.0043 0.0035 0.0038 348,116 -0.00(-5.00%)
Feb 09, 2024 0.0039 0.0040 0.0034 0.0040 1,650,903 +0.00(+5.26%)
Feb 08, 2024 0.0039 0.0043 0.0037 0.0038 183,058 +0.00(+0.00%)
Feb 07, 2024 0.0037 0.0046 0.0037 0.0038 194,668 +0.00(+2.70%)
Feb 06, 2024 0.0037 0.0042 0.0034 0.0037 849,429 +0.00(+5.71%)
Feb 05, 2024 0.0045 0.0047 0.0034 0.0035 1,569,820 -0.00(-28.57%)
Feb 02, 2024 0.0040 0.0050 0.0040 0.0049 349,757 +0.00(+22.50%)
Feb 01, 2024 0.0046 0.0047 0.0040 0.0040 35,002 -0.00(-13.04%)
Jan 31, 2024 0.0038 0.0076 0.0035 0.0046 2,677,986 +0.00(+2.22%)
Jan 30, 2024 0.0047 0.0052 0.0045 0.0045 388,277 -0.00(-4.26%)
Jan 29, 2024 0.0035 0.0061 0.0035 0.0047 1,124,784 +0.00(+14.63%)
Jan 26, 2024 0.0048 0.0048 0.0040 0.0041 120,319 +0.00(+0.00%)
Jan 25, 2024 0.0040 0.0041 0.0035 0.0041 1,264,082 +0.00(+2.50%)
Jan 24, 2024 0.0027 0.0040 0.0025 0.0040 2,165,360 +0.00(+25.00%)
Jan 23, 2024 0.0024 0.0032 0.0024 0.0032 2,071,124 +0.00(+45.45%)
Jan 22, 2024 0.0022 0.0026 0.0021 0.0022 1,943,168 -0.00(-4.35%)
Jan 19, 2024 0.0035 0.0037 0.0021 0.0023 3,802,864 -0.00(-32.35%)
Jan 18, 2024 0.0036 0.0039 0.0031 0.0034 5,189,663 -0.00(-29.17%)
Jan 17, 2024 0.0050 0.0055 0.0038 0.0048 2,387,104 -0.00(-7.69%)
Jan 16, 2024 0.0060 0.0064 0.0047 0.0052 1,752,534 -0.00(-14.75%)
Jan 12, 2024 0.0061 0.0064 0.0056 0.0061 293,416 -0.00(-3.17%)
Jan 11, 2024 0.0069 0.0069 0.0053 0.0063 1,006,263 -0.00(-3.08%)
Jan 10, 2024 0.0074 0.0074 0.0065 0.0065 755,214 -0.00(-13.33%)
Jan 09, 2024 0.0054 0.0085 0.0049 0.0075 5,700,253 +0.00(+44.23%)
Jan 08, 2024 0.0042 0.0052 0.0038 0.0052 3,552,983 +0.00(+18.18%)
Jan 05, 2024 0.0041 0.0044 0.0041 0.0044 5,471,660 +0.00(+4.76%)
Jan 04, 2024 0.0031 0.0044 0.0030 0.0042 3,376,622 +0.00(+27.27%)
Jan 03, 2024 0.0035 0.0035 0.0033 0.0033 1,105,497 -0.00(-8.33%)
Jan 02, 2024 0.0024 0.0036 0.0024 0.0036 5,831,545 +0.00(+33.33%)
Dec 29, 2023 0.0025 0.0030 0.0020 0.0027 4,662,340 +0.00(+8.00%)
Dec 28, 2023 0.0018 0.0028 0.0018 0.0025 4,019,985 +0.00(+13.64%)
Dec 27, 2023 0.0020 0.0025 0.0018 0.0022 3,515,505 -0.00(-8.33%)
Dec 26, 2023 0.0021 0.0025 0.0019 0.0024 1,403,472 +0.00(+14.29%)
Dec 22, 2023 0.0019 0.0021 0.0019 0.0021 582,111 +0.00(+0.00%)
Dec 21, 2023 0.0020 0.0021 0.0019 0.0021 658,466 +0.00(+0.00%)
Dec 20, 2023 0.0021 0.0021 0.0019 0.0021 2,848,098 +0.00(+0.00%)
Dec 19, 2023 0.0025 0.0025 0.0019 0.0021 3,675,381 -0.00(-8.70%)
Dec 18, 2023 0.0020 0.0025 0.0019 0.0023 802,137 +0.00(+9.52%)
Dec 15, 2023 0.0025 0.0026 0.0020 0.0021 2,121,962 -0.00(-8.70%)
Dec 14, 2023 0.0021 0.0026 0.0020 0.0023 910,671 +0.00(+4.55%)
Dec 13, 2023 0.0024 0.0024 0.0019 0.0022 964,936 -0.00(-4.35%)
Dec 12, 2023 0.0019 0.0025 0.0019 0.0023 2,067,791 +0.00(+15.00%)
Dec 11, 2023 0.0019 0.0022 0.0019 0.0020 1,063,874 +0.00(+5.26%)
Dec 08, 2023 0.0019 0.0022 0.0019 0.0019 1,444,245 +0.00(+0.00%)
Dec 07, 2023 0.0022 0.0028 0.0016 0.0019 3,245,362 -0.00(-26.92%)
Dec 06, 2023 0.0023 0.0030 0.0023 0.0026 174,491 +0.00(+4.00%)
Dec 05, 2023 0.0022 0.0027 0.0022 0.0025 474,427 +0.00(+8.70%)
Dec 04, 2023 0.0020 0.0024 0.0020 0.0023 2,407,487 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.