Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1050 UNCHANGED

Last Price Updated: 10:50 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.1400	0	+0.03(+21.74%)
Jan 23, 2024	0.1150			0.1150	125	-0.00(-4.17%)
Jan 22, 2024	0.1200	0.1200	0.1200	0.1200	500	-0.05(-29.41%)
Jan 18, 2024	0.1700			0.1700	0	+0.06(+47.83%)
Jan 15, 2024	0.1150			0.1150	0	+0.01(+15.00%)
Jan 08, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Dec 27, 2023				0.1000	0	-0.01(-9.09%)
Dec 22, 2023				0.1100	0	+0.01(+15.79%)
Dec 20, 2023	0.0950			0.0950	0	+0.00(+0.00%)
Dec 19, 2023	0.1000	0.1000	0.0950	0.0950	2,500	-0.02(-20.83%)
Dec 01, 2023				0.1200	0	+0.00(+0.00%)
Nov 28, 2023	0.1200			0.1200	362	+0.00(+0.00%)
Nov 20, 2023				0.1200	0	+0.00(+4.35%)
Nov 10, 2023				0.1150	0	-0.08(-41.03%)
Nov 08, 2023	0.1950			0.1950	0	+0.07(+56.00%)
Nov 07, 2023	0.1250	0.1250	0.1250	0.1250	1,024	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.