Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

20.31 MXN -0.10 (-0.48%)
Streaming Realtime Price Updated: 4:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 20.40 20.44 20.26 20.31 58,407 -0.10(-0.49%)
Feb 13, 2025 20.40 20.42 20.41 20.41 1,319 -0.13(-0.63%)
Feb 12, 2025 20.54 20.54 20.53 20.54 1,547 -0.01(-0.03%)
Feb 11, 2025 20.55 20.55 20.54 20.54 988 -0.08(-0.39%)
Feb 10, 2025 20.61 20.63 20.61 20.62 1,139 -0.00(-0.01%)
Feb 09, 2025 20.54 20.63 20.62 20.63 438 +0.07(+0.33%)
Feb 07, 2025 20.46 20.62 20.43 20.56 58,728 +0.10(+0.47%)
Feb 06, 2025 20.46 20.47 20.46 20.46 1,090 -0.13(-0.62%)
Feb 05, 2025 20.59 20.59 20.59 20.59 1,223 +0.08(+0.39%)
Feb 04, 2025 20.51 20.51 20.50 20.51 1,698 +0.16(+0.79%)
Feb 03, 2025 20.36 20.35 20.33 20.35 1,120 -0.83(-3.92%)
Feb 02, 2025 21.20 21.25 21.16 21.18 1,300 +0.50(+2.42%)
Jan 31, 2025 20.73 20.76 20.47 20.68 68,235 -0.02(-0.09%)
Jan 30, 2025 20.73 20.72 20.70 20.70 1,257 +0.17(+0.84%)
Jan 29, 2025 20.52 20.53 20.52 20.53 1,090 -0.03(-0.14%)
Jan 28, 2025 20.55 20.55 20.55 677 -0.17(-0.83%)
Jan 27, 2025 20.67 20.73 20.67 20.73 1,352 +0.24(+1.18%)
Jan 26, 2025 20.36 20.51 20.36 20.48 1,015 +0.21(+1.04%)
Jan 24, 2025 20.38 20.39 20.14 20.27 62,603 -0.10(-0.51%)
Jan 23, 2025 20.38 20.38 20.37 20.38 1,061 -0.13(-0.63%)
Jan 22, 2025 20.49 20.51 20.50 20.51 1,001 -0.15(-0.75%)
Jan 21, 2025 20.63 20.67 20.62 20.66 1,631 +0.16(+0.77%)
Jan 20, 2025 20.50 20.51 20.48 20.50 1,319 -0.30(-1.44%)
Jan 19, 2025 20.78 20.80 20.79 20.80 790 +0.02(+0.08%)
Jan 17, 2025 20.84 20.94 20.68 20.78 53,854 -0.06(-0.27%)
Jan 16, 2025 20.85 20.84 20.84 440 +0.37(+1.80%)
Jan 15, 2025 20.47 20.48 20.47 20.47 1,640 -0.05(-0.23%)
Jan 14, 2025 20.52 20.52 20.52 673 -0.09(-0.44%)
Jan 13, 2025 20.65 20.66 20.60 20.61 1,426 -0.13(-0.65%)
Jan 12, 2025 20.72 20.75 20.72 20.75 149 +0.03(+0.14%)
Jan 10, 2025 20.51 20.75 20.48 20.72 65,748 +0.21(+1.02%)
Jan 09, 2025 20.51 20.51 20.50 20.51 1,545 +0.09(+0.44%)
Jan 08, 2025 20.42 20.42 20.42 381 +0.08(+0.39%)
Jan 07, 2025 20.32 20.34 20.33 20.34 1,247 +0.01(+0.06%)
Jan 06, 2025 20.32 20.33 20.32 20.33 1,016 -0.31(-1.48%)
Jan 05, 2025 20.63 20.63 20.62 20.63 372 -0.00(-0.01%)
Jan 03, 2025 20.60 20.70 20.52 20.63 55,120 +0.03(+0.13%)
Jan 02, 2025 20.60 20.61 20.60 20.61 791 -0.23(-1.09%)
Jan 01, 2025 20.82 20.83 20.82 20.83 442 -0.04(-0.17%)
Dec 31, 2024 20.65 20.87 39,941 +0.21(+1.02%)
Dec 30, 2024 20.65 20.66 20.64 20.66 928 +0.34(+1.65%)
Dec 29, 2024 20.32 20.32 20.32 20.32 252 -0.01(-0.03%)
Dec 27, 2024 20.23 20.40 20.20 20.33 53,445 +0.11(+0.52%)
Dec 26, 2024 20.23 20.23 20.22 20.22 666 +0.07(+0.33%)
Dec 25, 2024 20.17 20.17 20.16 20.16 372 -0.01(-0.04%)
Dec 24, 2024 20.17 20.17 46,003 -0.01(-0.07%)
Dec 23, 2024 20.17 20.19 20.18 20.18 1,075 +0.10(+0.49%)
Dec 22, 2024 20.08 20.08 20.07 20.08 137 -0.00(-0.01%)
Dec 20, 2024 20.31 20.36 20.02 20.08 69,087 -0.25(-1.25%)
Dec 19, 2024 20.31 20.34 20.32 20.34 942 -0.05(-0.26%)
Dec 18, 2024 20.40 20.39 20.39 501 +0.21(+1.05%)
Dec 17, 2024 20.18 20.18 20.17 20.18 955 +0.04(+0.22%)
Dec 16, 2024 20.14 20.14 20.13 20.13 719 +0.01(+0.06%)
Dec 15, 2024 20.14 20.14 20.12 20.12 251 -0.01(-0.03%)
Dec 13, 2024 20.21 20.26 20.11 20.13 58,778 -0.09(-0.45%)
Dec 12, 2024 20.21 20.22 20.21 20.22 1,127 +0.07(+0.34%)
Dec 11, 2024 20.14 20.15 20.14 20.15 842 -0.02(-0.11%)
Dec 10, 2024 20.17 20.18 20.17 20.17 1,162 -0.08(-0.41%)
Dec 09, 2024 20.25 20.25 20.23 20.25 1,134 +0.07(+0.35%)
Dec 08, 2024 20.18 20.18 20.18 20.18 48 -0.00(-0.01%)
Dec 06, 2024 20.20 20.28 20.10 20.19 61,105 -0.02(-0.09%)
Dec 05, 2024 20.22 20.20 20.20 425 -0.11(-0.52%)
Dec 04, 2024 20.30 20.31 20.30 20.31 849 -0.01(-0.06%)
Dec 03, 2024 20.32 20.32 20.32 20.32 1,005 -0.08(-0.38%)
Dec 02, 2024 20.40 20.40 20.40 20.40 1,049 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.