Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust, Inc. Class A Common Stock (NY:PDM)

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 7.370 7.430 6.915 6.920 981,714 -0.64(-8.47%)
Apr 02, 2025 7.360 7.560 7.310 7.560 628,620 +0.14(+1.89%)
Apr 01, 2025 7.390 7.433 7.220 7.420 783,026 +0.05(+0.68%)
Mar 31, 2025 7.200 7.400 7.170 7.370 653,684 +0.14(+1.94%)
Mar 28, 2025 7.410 7.410 7.160 7.230 467,735 -0.14(-1.90%)
Mar 27, 2025 7.390 7.450 7.310 7.370 754,036 -0.01(-0.14%)
Mar 26, 2025 7.390 7.460 7.290 7.380 539,154 -0.01(-0.14%)
Mar 25, 2025 7.440 7.450 7.305 7.390 607,626 -0.04(-0.54%)
Mar 24, 2025 7.300 7.435 7.250 7.430 522,437 +0.20(+2.77%)
Mar 21, 2025 7.260 7.310 7.160 7.230 1,223,944 -0.14(-1.90%)
Mar 20, 2025 7.280 7.430 7.260 7.370 623,116 +0.03(+0.41%)
Mar 19, 2025 7.340 7.390 7.266 7.340 786,079 -0.01(-0.14%)
Mar 18, 2025 7.340 7.390 7.221 7.350 703,333 +0.01(+0.14%)
Mar 17, 2025 7.150 7.385 7.120 7.340 697,690 +0.20(+2.80%)
Mar 14, 2025 7.060 7.140 6.870 7.140 776,223 +0.17(+2.44%)
Mar 13, 2025 7.210 7.300 6.910 6.970 915,974 -0.23(-3.19%)
Mar 12, 2025 7.120 7.245 7.060 7.200 799,983 +0.11(+1.55%)
Mar 11, 2025 7.250 7.250 6.935 7.090 684,432 -0.10(-1.39%)
Mar 10, 2025 7.240 7.399 7.053 7.190 566,642 -0.13(-1.78%)
Mar 07, 2025 7.190 7.345 7.140 7.320 488,984 +0.16(+2.23%)
Mar 06, 2025 7.200 7.230 7.100 7.160 450,150 -0.12(-1.65%)
Mar 05, 2025 7.190 7.325 7.090 7.280 548,312 +0.05(+0.69%)
Mar 04, 2025 7.310 7.380 7.120 7.230 766,441 -0.17(-2.30%)
Mar 03, 2025 7.580 7.685 7.335 7.400 722,032 -0.19(-2.50%)
Feb 28, 2025 7.450 7.610 7.380 7.590 1,185,539 +0.17(+2.29%)
Feb 27, 2025 7.210 7.430 7.185 7.420 570,323 +0.21(+2.91%)
Feb 26, 2025 7.140 7.215 7.100 7.210 452,448 +0.06(+0.84%)
Feb 25, 2025 7.110 7.330 7.100 7.150 698,886 +0.10(+1.42%)
Feb 24, 2025 7.020 7.195 7.012 7.050 2,029,867 -0.02(-0.28%)
Feb 21, 2025 7.180 7.335 7.015 7.070 1,129,067 -0.07(-1.05%)
Feb 20, 2025 7.273 7.322 7.076 7.145 1,826,804 -0.14(-1.89%)
Feb 19, 2025 7.224 7.351 7.032 7.283 1,309,722 +0.03(+0.41%)
Feb 18, 2025 7.165 7.337 7.135 7.253 1,565,221 +0.07(+0.96%)
Feb 14, 2025 7.794 7.853 7.135 7.184 2,179,210 -0.64(-8.17%)
Feb 13, 2025 7.941 7.941 7.774 7.823 814,052 -0.06(-0.75%)
Feb 12, 2025 7.813 7.912 7.715 7.882 584,027 -0.14(-1.72%)
Feb 11, 2025 8.010 8.118 7.980 8.020 989,272 -0.06(-0.73%)
Feb 10, 2025 8.256 8.324 8.039 8.079 881,475 -0.20(-2.38%)
Feb 07, 2025 8.334 8.340 8.167 8.275 431,490 -0.09(-1.06%)
Feb 06, 2025 8.334 8.423 8.256 8.364 520,249 +0.11(+1.31%)
Feb 05, 2025 8.442 8.472 8.216 8.256 655,689 -0.13(-1.52%)
Feb 04, 2025 8.315 8.383 8.216 8.383 696,774 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.