Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.880 +0.110 (+1.13%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.820 9.880 9.810 9.880 213,350 +0.11(+1.13%)
Feb 13, 2025 9.780 9.780 9.705 9.770 202,890 +0.05(+0.51%)
Feb 12, 2025 9.710 9.770 9.670 9.720 302,179 -0.11(-1.12%)
Feb 11, 2025 9.830 9.830 9.795 9.830 221,867 -0.01(-0.10%)
Feb 10, 2025 9.880 9.880 9.830 9.840 204,639 +0.00(+0.00%)
Feb 07, 2025 9.880 9.885 9.815 9.840 270,982 -0.05(-0.51%)
Feb 06, 2025 9.870 9.910 9.840 9.890 238,419 +0.02(+0.20%)
Feb 05, 2025 9.840 9.920 9.810 9.870 312,329 +0.06(+0.61%)
Feb 04, 2025 9.830 9.860 9.760 9.810 450,559 +0.00(+0.00%)
Feb 03, 2025 9.840 9.840 9.770 9.810 208,547 -0.01(-0.10%)
Jan 31, 2025 9.800 9.825 9.740 9.820 160,021 +0.05(+0.51%)
Jan 30, 2025 9.750 9.770 9.735 9.770 142,518 +0.06(+0.62%)
Jan 29, 2025 9.760 9.760 9.670 9.710 102,661 -0.01(-0.10%)
Jan 28, 2025 9.720 9.740 9.680 9.720 170,294 -0.02(-0.21%)
Jan 27, 2025 9.730 9.745 9.710 9.740 181,846 +0.05(+0.52%)
Jan 24, 2025 9.720 9.720 9.660 9.690 233,672 -0.01(-0.10%)
Jan 23, 2025 9.680 9.710 9.660 9.700 140,205 -0.01(-0.10%)
Jan 22, 2025 9.720 9.730 9.680 9.710 302,486 -0.04(-0.41%)
Jan 21, 2025 9.770 9.770 9.710 9.750 171,410 +0.05(+0.52%)
Jan 17, 2025 9.750 9.759 9.670 9.700 196,680 +0.02(+0.24%)
Jan 16, 2025 9.667 9.677 9.568 9.677 143,317 +0.07(+0.72%)
Jan 15, 2025 9.617 9.617 9.563 9.607 167,805 +0.10(+1.04%)
Jan 14, 2025 9.548 9.558 9.458 9.508 312,820 +0.01(+0.10%)
Jan 13, 2025 9.518 9.528 9.419 9.498 228,520 -0.02(-0.21%)
Jan 10, 2025 9.598 9.599 9.498 9.518 272,429 -0.10(-1.03%)
Jan 08, 2025 9.667 9.667 9.607 9.617 171,653 -0.05(-0.51%)
Jan 07, 2025 9.697 9.707 9.612 9.667 160,129 +0.00(+0.00%)
Jan 06, 2025 9.667 9.667 9.593 9.667 278,824 -0.03(-0.31%)
Jan 03, 2025 9.737 9.747 9.697 9.697 322,531 -0.03(-0.31%)
Jan 02, 2025 9.727 9.747 9.697 9.727 162,735 +0.07(+0.72%)
Dec 31, 2024 9.657 0 +0.10(+1.04%)
Dec 30, 2024 9.419 9.558 9.419 9.558 770,885 +0.10(+1.05%)
Dec 27, 2024 9.538 9.538 9.424 9.458 332,197 -0.04(-0.42%)
Dec 26, 2024 9.458 9.518 9.429 9.498 337,183 +0.04(+0.42%)
Dec 24, 2024 9.409 9.468 9.379 9.458 235,882 +0.05(+0.53%)
Dec 23, 2024 9.439 9.488 9.399 9.409 409,088 -0.03(-0.32%)
Dec 20, 2024 9.498 9.547 9.419 9.439 266,985 -0.01(-0.16%)
Dec 19, 2024 9.558 9.558 9.439 9.453 253,226 -0.10(-1.09%)
Dec 18, 2024 9.687 9.712 9.558 9.558 353,245 -0.11(-1.13%)
Dec 17, 2024 9.766 9.805 9.667 9.667 389,916 -0.13(-1.29%)
Dec 16, 2024 9.823 9.833 9.764 9.793 228,211 -0.03(-0.30%)
Dec 13, 2024 9.912 9.912 9.769 9.823 239,854 -0.09(-0.90%)
Dec 12, 2024 10.01 10.01 9.902 9.912 341,622 -0.08(-0.79%)
Dec 11, 2024 9.991 10.02 9.941 9.991 297,721 +0.05(+0.50%)
Dec 10, 2024 9.981 9.981 9.912 9.941 323,423 -0.05(-0.49%)
Dec 09, 2024 9.941 9.991 9.902 9.991 433,013 +0.04(+0.40%)
Dec 06, 2024 9.981 9.981 9.912 9.951 210,931 +0.05(+0.50%)
Dec 05, 2024 9.961 9.981 9.882 9.902 1,213,985 -0.09(-0.89%)
Dec 04, 2024 9.961 9.991 9.922 9.991 219,083 +0.02(+0.20%)
Dec 03, 2024 9.991 10.02 9.931 9.971 836,558 -0.03(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.