Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Retractable Technologies, Inc. Common Stock (NY:RVP)

0.7360 -0.0040 (-0.54%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.7450 0.7450 0.6989 0.7360 71,721 -0.00(-0.54%)
Jul 30, 2025 0.7285 0.7450 0.7255 0.7400 102,907 +0.01(+0.91%)
Jul 29, 2025 0.7225 0.7400 0.7160 0.7333 15,426 +0.01(+1.35%)
Jul 28, 2025 0.7100 0.7400 0.7066 0.7235 43,377 +0.02(+2.32%)
Jul 25, 2025 0.7000 0.7120 0.7000 0.7071 37,751 +0.00(+0.27%)
Jul 24, 2025 0.6990 0.7100 0.6900 0.7052 62,802 +0.01(+1.82%)
Jul 23, 2025 0.7000 0.7000 0.6621 0.6926 97,887 +0.02(+3.37%)
Jul 22, 2025 0.6600 0.6900 0.6608 0.6700 81,691 +0.01(+0.81%)
Jul 21, 2025 0.6600 0.6800 0.6551 0.6646 76,254 +0.00(+0.64%)
Jul 18, 2025 0.6918 0.6918 0.6571 0.6604 37,618 -0.01(-1.48%)
Jul 17, 2025 0.6890 0.6890 0.6702 0.6703 18,210 -0.00(-0.33%)
Jul 16, 2025 0.6700 0.6893 0.6600 0.6725 51,594 +0.00(+0.37%)
Jul 15, 2025 0.6600 0.6900 0.6551 0.6700 58,971 +0.00(+0.00%)
Jul 14, 2025 0.6700 0.7000 0.6700 0.6700 52,235 -0.01(-1.47%)
Jul 11, 2025 0.6652 0.6942 0.6530 0.6800 27,802 +0.00(+0.01%)
Jul 10, 2025 0.7500 0.7500 0.6526 0.6799 128,660 +0.02(+3.39%)
Jul 09, 2025 0.6500 0.6680 0.6500 0.6576 38,156 +0.01(+0.95%)
Jul 08, 2025 0.6680 0.6680 0.6501 0.6514 11,298 -0.01(-0.96%)
Jul 07, 2025 0.6500 0.6640 0.6500 0.6577 22,082 +0.01(+1.18%)
Jul 03, 2025 0.6236 0.6680 0.6200 0.6500 33,364 +0.01(+1.15%)
Jul 02, 2025 0.6456 0.6679 0.6200 0.6426 25,129 +0.00(+0.41%)
Jul 01, 2025 0.6300 0.6680 0.6220 0.6400 75,742 +0.00(+0.08%)
Jun 30, 2025 0.6200 0.6500 0.6220 0.6395 21,593 +0.02(+3.15%)
Jun 27, 2025 0.6680 0.6680 0.6200 0.6200 66,702 -0.04(-6.27%)
Jun 26, 2025 0.6525 0.6685 0.6510 0.6615 17,613 +0.00(+0.58%)
Jun 25, 2025 0.6500 0.6594 0.6500 0.6577 11,497 -0.01(-0.80%)
Jun 24, 2025 0.6634 0.6832 0.6420 0.6630 30,755 +0.01(+2.00%)
Jun 23, 2025 0.6400 0.6599 0.6400 0.6500 29,111 +0.02(+2.77%)
Jun 20, 2025 0.6500 0.6992 0.6325 0.6325 25,809 -0.03(-4.30%)
Jun 18, 2025 0.6402 0.6699 0.6400 0.6609 31,169 +0.01(+1.15%)
Jun 17, 2025 0.7050 0.7050 0.6510 0.6534 58,645 -0.01(-1.46%)
Jun 16, 2025 0.6600 0.7000 0.6600 0.6631 41,837 +0.01(+1.86%)
Jun 13, 2025 0.6700 0.6850 0.6320 0.6510 61,125 -0.04(-5.90%)
Jun 12, 2025 0.6606 0.7050 0.6580 0.6918 45,705 +0.01(+1.92%)
Jun 11, 2025 0.6872 0.6872 0.6620 0.6788 26,328 +0.00(+0.49%)
Jun 10, 2025 0.6900 0.6900 0.6601 0.6755 17,240 +0.01(+1.43%)
Jun 09, 2025 0.6485 0.6900 0.6485 0.6660 12,523 +0.00(+0.11%)
Jun 06, 2025 0.6900 0.6900 0.6460 0.6653 6,610 +0.01(+0.80%)
Jun 05, 2025 0.6730 0.6730 0.6490 0.6600 10,898 -0.01(-1.93%)
Jun 04, 2025 0.6520 0.6775 0.6323 0.6730 45,048 +0.01(+2.12%)
Jun 03, 2025 0.6300 0.6960 0.6310 0.6590 36,232 +0.01(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.