Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 10.03 10.04 9.980 10.00 113,399 -0.02(-0.20%)
May 10, 2024 10.08 10.08 9.995 10.02 98,755 -0.06(-0.59%)
May 09, 2024 10.07 10.08 10.04 10.08 84,838 +0.01(+0.10%)
May 08, 2024 10.03 10.07 10.03 10.07 45,820 +0.02(+0.20%)
May 07, 2024 10.06 10.10 10.02 10.05 125,966 +0.04(+0.40%)
May 06, 2024 10.01 10.04 9.990 10.01 90,101 +0.03(+0.30%)
May 03, 2024 9.980 10.04 9.960 9.980 227,418 +0.05(+0.50%)
May 02, 2024 9.910 9.930 9.891 9.930 40,392 +0.03(+0.30%)
May 01, 2024 9.910 9.957 9.881 9.900 118,111 +0.03(+0.30%)
Apr 30, 2024 9.881 9.935 9.851 9.871 50,953 -0.03(-0.30%)
Apr 29, 2024 9.930 9.950 9.891 9.900 52,164 +0.00(+0.05%)
Apr 26, 2024 9.920 9.930 9.881 9.896 66,563 +0.00(+0.05%)
Apr 25, 2024 9.900 9.900 9.871 9.891 40,949 -0.05(-0.50%)
Apr 24, 2024 9.940 10.00 9.920 9.940 69,503 -0.03(-0.30%)
Apr 23, 2024 9.930 9.980 9.901 9.970 102,299 +0.09(+0.91%)
Apr 22, 2024 9.900 9.930 9.871 9.881 99,169 -0.03(-0.30%)
Apr 19, 2024 9.900 9.950 9.891 9.910 58,422 +0.01(+0.10%)
Apr 18, 2024 9.940 9.950 9.881 9.900 71,858 -0.04(-0.40%)
Apr 17, 2024 9.900 9.960 9.896 9.940 84,770 +0.05(+0.55%)
Apr 16, 2024 9.831 9.910 9.816 9.886 79,604 -0.00(-0.05%)
Apr 15, 2024 9.940 9.940 9.881 9.891 62,445 -0.08(-0.80%)
Apr 12, 2024 9.980 10.02 9.960 9.970 59,922 +0.00(+0.00%)
Apr 11, 2024 9.960 9.990 9.931 9.970 57,342 +0.01(+0.10%)
Apr 10, 2024 10.07 10.07 9.945 9.960 52,213 -0.15(-1.47%)
Apr 09, 2024 10.12 10.13 10.09 10.11 57,112 +0.02(+0.20%)
Apr 08, 2024 10.09 10.14 10.05 10.09 99,083 +0.04(+0.39%)
Apr 05, 2024 10.08 10.08 10.03 10.05 31,403 -0.04(-0.39%)
Apr 04, 2024 10.11 10.17 10.07 10.09 93,384 +0.01(+0.10%)
Apr 03, 2024 10.08 10.15 10.07 10.08 118,043 -0.05(-0.49%)
Apr 02, 2024 10.10 10.15 10.04 10.13 110,989 -0.02(-0.20%)
Apr 01, 2024 10.20 10.23 10.11 10.15 96,687 -0.08(-0.77%)
Mar 28, 2024 10.17 10.24 10.19 10.23 127,688 +0.02(+0.19%)
Mar 27, 2024 10.15 10.21 10.15 10.21 119,195 +0.06(+0.59%)
Mar 26, 2024 10.11 10.18 10.11 10.15 73,449 +0.00(+0.00%)
Mar 25, 2024 10.19 10.23 10.13 10.15 129,467 -0.06(-0.58%)
Mar 22, 2024 10.25 10.27 10.18 10.21 127,418 -0.01(-0.10%)
Mar 21, 2024 10.27 10.27 10.22 10.22 46,997 -0.03(-0.29%)
Mar 20, 2024 10.27 10.27 10.21 10.25 87,074 -0.01(-0.14%)
Mar 19, 2024 10.32 10.33 10.26 10.26 40,681 -0.05(-0.53%)
Mar 18, 2024 10.29 10.33 10.25 10.32 109,386 +0.08(+0.77%)
Mar 15, 2024 10.21 10.25 10.17 10.24 42,991 +0.03(+0.29%)
Mar 14, 2024 10.26 10.28 10.17 10.21 111,569 -0.05(-0.48%)
Mar 13, 2024 10.31 10.33 10.22 10.26 115,636 -0.02(-0.19%)
Mar 12, 2024 10.31 10.31 10.26 10.28 117,416 -0.02(-0.19%)
Mar 11, 2024 10.32 10.32 10.29 10.30 76,380 +0.01(+0.10%)
Mar 08, 2024 10.31 10.31 10.25 10.29 101,515 +0.02(+0.19%)
Mar 07, 2024 10.25 10.28 10.23 10.27 80,382 +0.03(+0.34%)
Mar 06, 2024 10.25 10.25 10.21 10.23 46,718 +0.04(+0.43%)
Mar 05, 2024 10.20 10.23 10.19 10.19 72,124 -0.01(-0.10%)
Mar 04, 2024 10.20 10.25 10.19 10.20 51,044 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.