Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunLink Health Systems, Inc. Common Stock (NY: SSY )

0.9480 +0.0133 (+1.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.9001 1.000 0.9000 0.9480 3,443 +0.01(+1.42%)
Mar 12, 2025 0.9430 1.090 0.8901 0.9347 17,750 +0.05(+5.32%)
Mar 11, 2025 0.8400 1.000 0.8400 0.8875 44,989 +0.02(+2.01%)
Mar 10, 2025 1.020 1.020 0.8246 0.8700 66,509 -0.10(-10.71%)
Mar 07, 2025 0.9900 0.9900 0.9744 0.9744 1,250 -0.04(-3.52%)
Mar 06, 2025 1.010 1.020 1.000 1.010 7,011 +0.01(+1.00%)
Mar 05, 2025 1.060 1.060 0.8775 1.000 137,717 -0.02(-1.85%)
Mar 04, 2025 0.9800 1.080 0.9700 1.019 212,210 +0.03(+2.91%)
Mar 03, 2025 1.080 1.120 0.9900 0.9900 58,981 -0.10(-9.17%)
Feb 28, 2025 1.010 1.110 0.9802 1.090 112,262 +0.09(+8.46%)
Feb 27, 2025 1.070 1.070 1.000 1.005 31,863 -0.06(-6.06%)
Feb 26, 2025 1.050 1.100 1.025 1.070 109,959 +0.02(+1.89%)
Feb 25, 2025 0.9700 1.060 0.9700 1.050 26,972 +0.06(+6.39%)
Feb 24, 2025 1.020 1.030 0.9632 0.9869 45,269 -0.00(-0.32%)
Feb 21, 2025 0.9900 1.030 0.9804 0.9901 45,090 +0.00(+0.01%)
Feb 20, 2025 1.020 1.040 0.9703 0.9900 85,361 -0.04(-3.88%)
Feb 19, 2025 1.020 1.030 0.9359 1.030 68,545 +0.01(+0.98%)
Feb 18, 2025 0.9331 1.040 0.9331 1.020 89,496 +0.06(+6.03%)
Feb 14, 2025 0.8910 0.9690 0.8395 0.9620 164,069 +0.11(+13.18%)
Feb 13, 2025 0.7801 0.8500 0.7801 0.8500 14,187 +0.05(+6.25%)
Feb 12, 2025 0.8700 0.8996 0.7800 0.8000 126,707 -0.07(-8.05%)
Feb 11, 2025 0.9197 0.9499 0.8650 0.8700 27,312 -0.08(-8.42%)
Feb 10, 2025 0.8700 0.9500 0.8700 0.9500 21,314 +0.03(+3.26%)
Feb 07, 2025 0.8700 0.9600 0.8651 0.9200 32,546 +0.04(+4.53%)
Feb 06, 2025 0.8911 0.9200 0.8744 0.8801 8,619 -0.02(-2.16%)
Feb 05, 2025 0.8600 0.9004 0.8600 0.8995 13,061 +0.04(+4.30%)
Feb 04, 2025 0.8400 0.9255 0.8440 0.8624 30,418 +0.01(+1.47%)
Feb 03, 2025 0.8600 0.9480 0.8200 0.8499 73,078 -0.03(-3.42%)
Jan 31, 2025 0.8500 0.8800 0.8500 0.8800 164,593 +0.02(+2.33%)
Jan 30, 2025 0.8700 0.9100 0.8600 0.8600 15,041 -0.01(-0.81%)
Jan 29, 2025 0.8800 0.9100 0.8601 0.8670 28,028 -0.01(-1.49%)
Jan 28, 2025 0.9083 0.9096 0.8801 0.8801 18,827 -0.01(-1.12%)
Jan 27, 2025 0.8900 0.9400 0.8900 0.8901 30,483 +0.00(+0.01%)
Jan 24, 2025 0.8602 0.9155 0.8551 0.8900 42,230 +0.03(+3.46%)
Jan 23, 2025 0.9370 0.9370 0.8600 0.8602 35,604 -0.05(-5.89%)
Jan 22, 2025 0.9145 0.9600 0.8900 0.9140 21,427 -0.02(-1.98%)
Jan 21, 2025 0.8510 0.9800 0.8400 0.9325 241,705 +0.08(+9.62%)
Jan 17, 2025 0.8900 0.8900 0.8216 0.8507 73,413 -0.03(-3.69%)
Jan 16, 2025 0.8805 0.9158 0.8600 0.8833 69,815 +0.00(+0.33%)
Jan 15, 2025 0.9000 0.9100 0.8701 0.8804 49,902 -0.03(-2.80%)
Jan 14, 2025 0.9100 0.9500 0.8700 0.9058 102,959 -0.03(-3.64%)
Jan 13, 2025 0.9118 0.9400 0.8800 0.9400 233,965 +0.00(+0.00%)
Jan 10, 2025 0.9600 0.9799 0.9200 0.9400 274,852 -0.04(-4.07%)
Jan 08, 2025 0.9600 1.010 0.8945 0.9799 151,413 -0.07(-6.68%)
Jan 07, 2025 1.020 1.080 1.000 1.050 306,578 -0.05(-4.55%)
Jan 06, 2025 0.9700 1.550 0.9694 1.100 5,322,570 +0.19(+20.88%)
Jan 03, 2025 0.9526 0.9536 0.8776 0.9100 280,030 +0.00(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.