Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Natuzzi, S.p.A. (NY:NTZ)

2.915 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 3.000 3.040 2.770 2.915 4,771 -0.15(-5.05%)
Aug 29, 2025 3.000 3.070 3.000 3.070 622 +0.11(+3.63%)
Aug 27, 2025 2.962 3 -0.04(-1.25%)
Aug 26, 2025 3.235 3.235 2.700 3.000 12,357 -0.11(-3.54%)
Aug 25, 2025 3.110 3.141 3.110 3.110 1,137 +0.00(+0.00%)
Aug 22, 2025 2.990 3.200 2.880 3.110 3,316 +0.41(+15.19%)
Aug 21, 2025 2.720 2.720 2.700 2.700 451 -0.02(-0.74%)
Aug 20, 2025 2.730 2.730 2.720 2.720 1,046 -0.01(-0.37%)
Aug 19, 2025 2.830 2.840 2.710 2.730 2,571 -0.12(-4.21%)
Aug 18, 2025 2.720 3.240 2.720 2.850 16,071 +0.12(+4.40%)
Aug 14, 2025 2.730 119 -0.04(-1.44%)
Aug 13, 2025 2.920 2.920 2.770 2.770 2,234 -0.07(-2.46%)
Aug 12, 2025 3.050 3.288 2.710 2.840 11,483 +0.00(+0.18%)
Aug 11, 2025 2.650 3.000 2.650 2.835 8,511 +0.15(+5.78%)
Aug 08, 2025 2.680 2.680 2.680 2.680 193 +0.03(+1.13%)
Aug 07, 2025 2.980 3.000 2.505 2.650 20,432 -0.15(-5.36%)
Aug 06, 2025 2.700 3.200 2.700 2.800 10,026 +0.03(+1.08%)
Aug 05, 2025 2.930 3.100 2.700 2.770 6,602 -0.10(-3.48%)
Aug 04, 2025 2.600 3.520 2.575 2.870 45,980 +0.25(+9.54%)
Aug 01, 2025 2.660 2.660 2.529 2.620 11,283 -0.04(-1.50%)
Jul 30, 2025 2.660 591 -0.04(-1.48%)
Jul 29, 2025 2.760 2.790 2.700 2.700 5,400 -0.05(-1.82%)
Jul 28, 2025 2.800 2.800 2.730 2.750 8,242 -0.10(-3.51%)
Jul 24, 2025 2.850 40 +0.10(+3.45%)
Jul 22, 2025 2.755 82 +0.00(+0.18%)
Jul 21, 2025 2.710 2.750 2.700 2.750 2,988 +0.00(+0.00%)
Jul 18, 2025 2.800 2.800 2.600 2.750 3,316 -0.14(-4.84%)
Jul 17, 2025 2.830 2.950 2.640 2.890 5,882 -0.01(-0.34%)
Jul 16, 2025 2.530 2.900 2.530 2.900 13,586 +0.15(+5.45%)
Jul 15, 2025 2.990 2.990 2.150 2.750 366,605 -0.25(-8.33%)
Jul 14, 2025 3.150 3.150 2.810 3.000 4,682 -0.25(-7.69%)
Jul 11, 2025 3.250 3.250 3.040 3.250 2,045 +0.20(+6.55%)
Jul 10, 2025 3.050 3.050 3.050 3.050 625 -0.06(-1.93%)
Jul 09, 2025 3.070 3.320 3.070 3.110 16,614 -0.05(-1.59%)
Jul 07, 2025 3.160 106 -0.29(-8.40%)
Jul 03, 2025 3.450 3.450 3.450 3.450 721 -0.12(-3.36%)
Jul 02, 2025 3.640 3.640 3.510 3.570 6,540 -0.21(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.