Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 46.04 46.70 45.83 46.64 107,468 +0.90(+1.97%)
Nov 29, 2023 45.75 46.15 45.64 45.74 46,138 -0.08(-0.17%)
Nov 28, 2023 46.79 46.88 45.76 45.82 52,753 -0.99(-2.11%)
Nov 27, 2023 46.18 46.91 45.93 46.81 73,505 +0.63(+1.36%)
Nov 24, 2023 46.03 46.22 45.80 46.18 20,064 +0.24(+0.52%)
Nov 22, 2023 45.92 46.14 45.76 45.94 24,842 +0.13(+0.28%)
Nov 21, 2023 46.28 46.28 45.67 45.81 44,480 -0.44(-0.95%)
Nov 20, 2023 46.00 46.41 45.52 46.25 98,355 +0.41(+0.89%)
Nov 17, 2023 45.54 45.85 45.37 45.84 77,687 +0.64(+1.42%)
Nov 16, 2023 45.58 45.58 44.91 45.20 62,213 -0.45(-0.99%)
Nov 15, 2023 45.41 46.46 45.41 45.65 103,631 +0.27(+0.59%)
Nov 14, 2023 44.90 45.61 44.71 45.38 136,497 +1.17(+2.65%)
Nov 13, 2023 44.35 44.50 44.03 44.21 93,695 -0.21(-0.47%)
Nov 10, 2023 44.04 45.56 43.99 44.42 72,910 +0.36(+0.82%)
Nov 09, 2023 44.27 44.68 43.77 44.06 84,101 +0.17(+0.39%)
Nov 08, 2023 44.49 44.66 43.66 43.89 57,977 -0.35(-0.79%)
Nov 07, 2023 44.95 44.95 44.19 44.24 66,091 -0.75(-1.67%)
Nov 06, 2023 45.13 45.63 44.62 44.99 89,598 -0.14(-0.31%)
Nov 03, 2023 46.95 46.95 45.09 45.13 97,839 -1.32(-2.84%)
Nov 02, 2023 46.73 47.05 46.10 46.45 60,137 +0.08(+0.17%)
Nov 01, 2023 45.45 46.43 45.06 46.37 90,492 +0.63(+1.38%)
Oct 31, 2023 44.85 45.98 44.85 45.74 78,928 +0.73(+1.62%)
Oct 30, 2023 44.66 45.08 44.40 45.01 85,395 +0.42(+0.94%)
Oct 27, 2023 44.88 44.88 44.26 44.59 64,348 -0.19(-0.42%)
Oct 26, 2023 44.54 45.12 44.27 44.78 86,390 +0.15(+0.34%)
Oct 25, 2023 43.54 44.66 43.54 44.63 116,972 +1.02(+2.34%)
Oct 24, 2023 44.39 44.39 43.61 43.61 85,198 -0.39(-0.89%)
Oct 23, 2023 44.52 44.59 43.70 44.00 112,670 -0.52(-1.17%)
Oct 20, 2023 44.90 44.90 44.45 44.52 84,821 -0.13(-0.29%)
Oct 19, 2023 45.11 45.39 44.61 44.65 83,504 -0.27(-0.60%)
Oct 18, 2023 46.23 46.23 44.75 44.92 81,836 -1.42(-3.07%)
Oct 17, 2023 45.95 46.37 45.74 46.34 119,057 +0.62(+1.35%)
Oct 16, 2023 45.91 46.28 45.64 45.72 134,742 +0.13(+0.28%)
Oct 13, 2023 45.89 46.02 45.23 45.59 53,981 -0.30(-0.65%)
Oct 12, 2023 46.92 46.92 45.22 45.89 83,850 -0.80(-1.72%)
Oct 11, 2023 46.46 46.76 46.29 46.70 118,512 +0.31(+0.66%)
Oct 10, 2023 47.28 47.47 46.17 46.39 53,786 -0.68(-1.44%)
Oct 09, 2023 46.99 47.46 46.93 47.06 104,125 -0.10(-0.21%)
Oct 06, 2023 45.84 47.48 45.84 47.16 117,314 +1.08(+2.35%)
Oct 05, 2023 45.21 46.11 44.67 46.08 80,377 +0.64(+1.40%)
Oct 04, 2023 44.62 45.53 44.11 45.44 47,560 +0.78(+1.76%)
Oct 03, 2023 45.00 45.27 44.46 44.66 48,173 -0.58(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.