Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY:FCT)

9.910 +0.097 (+0.99%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.900 9.930 9.890 9.910 103,939 +0.00(+0.00%)
May 29, 2025 9.900 9.920 9.840 9.910 94,097 +0.01(+0.10%)
May 28, 2025 9.900 9.940 9.850 9.900 102,255 +0.00(+0.00%)
May 27, 2025 9.900 9.940 9.860 9.900 161,822 +0.04(+0.41%)
May 23, 2025 9.780 9.880 9.780 9.860 85,515 +0.02(+0.20%)
May 22, 2025 9.820 9.890 9.810 9.840 103,385 -0.02(-0.20%)
May 21, 2025 9.880 9.894 9.800 9.860 150,381 -0.04(-0.40%)
May 20, 2025 9.910 9.970 9.880 9.900 73,819 +0.00(+0.00%)
May 19, 2025 9.910 9.930 9.850 9.900 73,296 -0.03(-0.30%)
May 16, 2025 9.910 9.960 9.900 9.930 92,133 +0.01(+0.10%)
May 15, 2025 9.970 9.989 9.910 9.920 123,466 -0.03(-0.30%)
May 14, 2025 9.930 9.951 9.910 9.950 175,033 +0.00(+0.00%)
May 13, 2025 9.920 9.970 9.880 9.950 135,250 +0.06(+0.61%)
May 12, 2025 9.920 9.970 9.870 9.890 112,057 +0.03(+0.30%)
May 09, 2025 9.860 9.920 9.840 9.860 84,297 +0.00(+0.00%)
May 08, 2025 9.860 9.920 9.840 9.860 57,621 +0.00(+0.00%)
May 07, 2025 9.860 9.890 9.820 9.860 50,858 +0.02(+0.20%)
May 06, 2025 9.860 9.900 9.810 9.840 61,825 -0.05(-0.51%)
May 05, 2025 9.910 9.935 9.874 9.890 63,523 +0.00(+0.00%)
May 02, 2025 9.890 9.940 9.890 9.890 52,355 +0.04(+0.41%)
May 01, 2025 9.860 9.950 9.840 9.850 82,092 +0.01(+0.07%)
Apr 30, 2025 9.744 9.883 9.714 9.843 129,316 +0.10(+1.02%)
Apr 29, 2025 9.734 9.757 9.714 9.744 83,754 +0.02(+0.20%)
Apr 28, 2025 9.704 9.803 9.685 9.724 60,295 +0.00(+0.00%)
Apr 25, 2025 9.724 9.823 9.694 9.724 63,311 +0.03(+0.31%)
Apr 24, 2025 9.704 9.724 9.685 9.694 53,390 +0.05(+0.51%)
Apr 23, 2025 9.754 9.774 9.615 9.645 162,984 +0.04(+0.41%)
Apr 22, 2025 9.595 9.650 9.526 9.605 62,076 +0.08(+0.83%)
Apr 21, 2025 9.615 9.744 9.526 9.526 94,534 -0.15(-1.54%)
Apr 17, 2025 9.655 9.780 9.645 9.675 45,471 +0.03(+0.31%)
Apr 16, 2025 9.694 9.823 9.625 9.645 70,922 -0.12(-1.22%)
Apr 15, 2025 9.704 9.793 9.687 9.764 98,265 +0.13(+1.34%)
Apr 14, 2025 9.784 9.803 9.556 9.635 112,743 -0.05(-0.51%)
Apr 11, 2025 9.516 9.704 9.378 9.685 144,585 +0.15(+1.56%)
Apr 10, 2025 9.744 9.784 9.368 9.536 189,316 -0.20(-2.03%)
Apr 09, 2025 9.239 10.00 9.160 9.734 165,125 +0.48(+5.13%)
Apr 08, 2025 9.160 9.605 9.160 9.259 250,924 +0.27(+2.97%)
Apr 07, 2025 8.962 9.150 8.526 8.991 333,398 -0.26(-2.78%)
Apr 04, 2025 9.754 9.793 9.219 9.249 232,809 -0.56(-5.75%)
Apr 03, 2025 9.893 9.893 9.793 9.813 92,319 -0.11(-1.10%)
Apr 02, 2025 9.962 9.962 9.902 9.922 126,522 -0.05(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.