Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diana Shipping inc. common stock (NY:DSX)

2.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 2.480 2.550 2.480 2.510 536,464 +0.04(+1.62%)
Apr 29, 2026 2.480 2.523 2.450 2.470 231,811 -0.05(-1.98%)
Apr 28, 2026 2.480 2.540 2.460 2.520 264,809 +0.02(+0.80%)
Apr 27, 2026 2.450 2.500 2.430 2.500 332,703 +0.06(+2.46%)
Apr 24, 2026 2.500 2.501 2.430 2.440 265,071 -0.01(-0.41%)
Apr 23, 2026 2.500 2.500 2.445 2.450 304,376 -0.06(-2.39%)
Apr 22, 2026 2.520 2.520 2.470 2.510 292,519 +0.03(+1.21%)
Apr 21, 2026 2.590 2.590 2.480 2.480 412,830 -0.11(-4.25%)
Apr 20, 2026 2.560 2.610 2.520 2.590 576,124 +0.02(+0.78%)
Apr 17, 2026 2.580 2.600 2.510 2.570 632,869 +0.07(+2.80%)
Apr 16, 2026 2.550 2.560 2.495 2.500 358,548 -0.02(-0.79%)
Apr 15, 2026 2.520 2.600 2.492 2.520 337,756 +0.01(+0.40%)
Apr 14, 2026 2.550 2.585 2.500 2.510 265,863 -0.01(-0.40%)
Apr 13, 2026 2.410 2.535 2.380 2.520 338,314 +0.10(+4.13%)
Apr 10, 2026 2.460 2.500 2.420 2.420 551,499 -0.03(-1.22%)
Apr 09, 2026 2.630 2.640 2.440 2.450 791,740 -0.18(-6.84%)
Apr 08, 2026 2.560 2.645 2.510 2.630 917,093 +0.11(+4.37%)
Apr 07, 2026 2.540 2.580 2.500 2.520 312,690 -0.04(-1.56%)
Apr 06, 2026 2.540 2.565 2.495 2.560 486,848 +0.00(+0.00%)
Apr 02, 2026 2.460 2.580 2.460 2.560 589,364 +0.07(+2.81%)
Apr 01, 2026 2.510 2.540 2.480 2.490 473,207 -0.01(-0.40%)
Mar 31, 2026 2.410 2.500 2.400 2.500 429,206 +0.14(+5.93%)
Mar 30, 2026 2.410 2.410 2.330 2.360 359,343 -0.05(-2.07%)
Mar 27, 2026 2.440 2.500 2.370 2.410 561,193 -0.03(-1.23%)
Mar 26, 2026 2.460 2.515 2.435 2.440 414,393 -0.03(-1.21%)
Mar 25, 2026 2.540 2.540 2.440 2.470 595,223 -0.05(-1.98%)
Mar 24, 2026 2.410 2.538 2.410 2.520 754,048 +0.12(+5.00%)
Mar 23, 2026 2.340 2.470 2.320 2.400 718,566 +0.09(+3.90%)
Mar 20, 2026 2.480 2.500 2.285 2.310 867,868 -0.14(-5.71%)
Mar 19, 2026 2.420 2.480 2.310 2.450 781,822 -0.01(-0.41%)
Mar 18, 2026 2.440 2.515 2.440 2.460 535,102 +0.01(+0.41%)
Mar 17, 2026 2.330 2.470 2.330 2.450 799,838 +0.13(+5.60%)
Mar 16, 2026 2.290 2.340 2.280 2.320 474,325 +0.05(+2.20%)
Mar 13, 2026 2.300 2.400 2.255 2.270 874,001 -0.02(-0.87%)
Mar 12, 2026 2.420 2.440 2.290 2.290 693,016 -0.14(-5.76%)
Mar 11, 2026 2.440 2.495 2.390 2.430 1,176,086 +0.00(+0.00%)
Mar 10, 2026 2.450 2.495 2.420 2.430 509,882 -0.03(-1.21%)
Mar 09, 2026 2.340 2.535 2.271 2.460 1,610,151 +0.11(+4.66%)
Mar 06, 2026 2.490 2.530 2.345 2.350 1,362,611 -0.17(-6.72%)
Mar 05, 2026 2.569 2.649 2.510 2.520 1,254,708 -0.04(-1.56%)
Mar 04, 2026 2.619 2.629 2.490 2.559 869,741 -0.06(-2.28%)
Mar 03, 2026 2.659 2.704 2.579 2.619 1,806,054 -0.02(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.