Skip to main content

Eaton Vance Municipal Income 2028 Term Trust (NY: ETX )

18.87 +0.08 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 18.90 18.95 18.83 18.87 24,556 +0.08(+0.43%)
Aug 29, 2024 18.83 18.86 18.71 18.79 32,465 +0.01(+0.05%)
Aug 28, 2024 18.87 18.88 18.76 18.78 20,149 -0.03(-0.16%)
Aug 27, 2024 18.77 18.87 18.73 18.81 13,189 -0.01(-0.05%)
Aug 26, 2024 18.94 18.94 18.71 18.82 34,769 +0.11(+0.59%)
Aug 23, 2024 18.68 18.81 18.60 18.71 52,058 +0.04(+0.21%)
Aug 22, 2024 18.68 18.68 18.62 18.67 10,493 +0.03(+0.15%)
Aug 21, 2024 18.58 18.67 18.58 18.64 35,212 +0.02(+0.13%)
Aug 20, 2024 18.60 18.67 18.57 18.62 10,669 +0.06(+0.35%)
Aug 19, 2024 18.56 18.68 18.55 18.55 20,964 -0.06(-0.32%)
Aug 16, 2024 18.59 18.65 18.52 18.61 8,494 +0.04(+0.21%)
Aug 15, 2024 18.54 18.64 18.52 18.57 15,245 -0.03(-0.16%)
Aug 14, 2024 18.63 18.63 18.54 18.60 12,346 +0.00(+0.00%)
Aug 13, 2024 18.65 18.65 18.53 18.60 14,470 +0.06(+0.32%)
Aug 12, 2024 18.57 18.73 18.52 18.54 38,151 -0.10(-0.53%)
Aug 09, 2024 18.71 18.81 18.57 18.64 8,098 +0.11(+0.59%)
Aug 08, 2024 18.64 18.72 18.52 18.53 40,811 -0.11(-0.59%)
Aug 07, 2024 18.57 18.65 18.56 18.64 11,485 +0.03(+0.16%)
Aug 06, 2024 18.61 18.64 18.52 18.61 20,235 +0.08(+0.46%)
Aug 05, 2024 18.57 18.70 18.44 18.53 23,782 -0.07(-0.37%)
Aug 02, 2024 18.65 18.68 18.57 18.60 21,858 -0.06(-0.32%)
Aug 01, 2024 18.56 18.66 18.50 18.66 25,141 +0.16(+0.89%)
Jul 31, 2024 18.62 18.62 18.47 18.49 34,379 +0.00(+0.00%)
Jul 30, 2024 18.62 18.62 18.43 18.49 21,884 -0.06(-0.32%)
Jul 29, 2024 18.60 18.65 18.52 18.55 42,581 +0.03(+0.16%)
Jul 26, 2024 18.64 18.80 18.52 18.52 83,078 -0.06(-0.32%)
Jul 25, 2024 18.62 18.71 18.57 18.58 33,125 -0.04(-0.21%)
Jul 24, 2024 18.76 18.80 18.58 18.62 30,837 -0.05(-0.27%)
Jul 23, 2024 18.71 18.75 18.64 18.67 30,579 -0.01(-0.04%)
Jul 22, 2024 18.70 18.74 18.60 18.68 9,874 +0.10(+0.53%)
Jul 19, 2024 18.60 18.68 18.56 18.58 5,788 +0.06(+0.35%)
Jul 18, 2024 18.60 18.65 18.48 18.52 11,905 -0.11(-0.59%)
Jul 17, 2024 18.72 18.78 18.58 18.62 19,952 -0.16(-0.84%)
Jul 16, 2024 18.71 18.78 18.71 18.78 9,167 +0.12(+0.64%)
Jul 15, 2024 18.64 18.74 18.64 18.66 21,517 +0.00(+0.00%)
Jul 12, 2024 18.68 18.69 18.64 18.66 26,414 +0.01(+0.04%)
Jul 11, 2024 18.60 18.68 18.60 18.66 42,270 +0.13(+0.71%)
Jul 10, 2024 18.62 18.62 18.49 18.53 17,491 -0.01(-0.05%)
Jul 09, 2024 18.48 18.59 18.48 18.54 11,384 +0.04(+0.21%)
Jul 08, 2024 18.56 18.56 18.45 18.50 12,485 -0.07(-0.37%)
Jul 05, 2024 18.63 18.63 18.52 18.56 22,027 -0.02(-0.11%)
Jul 03, 2024 18.55 18.58 18.55 18.58 2,787 +0.04(+0.21%)
Jul 02, 2024 18.59 18.69 18.55 18.55 26,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.