Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics, Inc. Common Stock (NY:RLGT)

5.940 -0.060 (-1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.960 5.990 5.905 5.940 129,896 -0.06(-1.00%)
May 29, 2025 5.990 6.030 5.950 6.000 110,160 +0.00(+0.00%)
May 28, 2025 6.030 6.030 5.970 6.000 136,185 -0.01(-0.17%)
May 27, 2025 6.050 6.084 5.960 6.010 401,310 +0.01(+0.17%)
May 23, 2025 5.950 6.020 5.900 6.000 74,988 -0.10(-1.64%)
May 22, 2025 6.090 6.190 6.062 6.100 122,482 -0.03(-0.49%)
May 21, 2025 6.060 6.218 6.030 6.130 213,837 -0.05(-0.81%)
May 20, 2025 6.150 6.240 6.130 6.180 445,226 -0.01(-0.16%)
May 19, 2025 6.090 6.220 6.090 6.190 222,004 +0.00(+0.00%)
May 16, 2025 6.190 6.270 6.140 6.190 503,580 -0.01(-0.16%)
May 15, 2025 6.410 6.435 6.190 6.200 120,193 -0.21(-3.28%)
May 14, 2025 6.470 6.570 6.360 6.410 186,111 -0.13(-1.99%)
May 13, 2025 6.950 6.950 6.200 6.540 219,902 +0.35(+5.65%)
May 12, 2025 6.240 6.360 6.150 6.190 166,286 +0.19(+3.17%)
May 09, 2025 6.050 6.083 6.000 6.000 61,873 -0.03(-0.50%)
May 08, 2025 6.010 6.129 5.930 6.030 84,492 +0.07(+1.17%)
May 07, 2025 5.910 5.988 5.870 5.960 98,972 +0.08(+1.36%)
May 06, 2025 5.900 5.950 5.850 5.880 78,809 -0.05(-0.84%)
May 05, 2025 6.040 6.083 5.920 5.930 79,072 -0.18(-2.95%)
May 02, 2025 5.960 6.150 5.880 6.110 102,046 +0.21(+3.56%)
May 01, 2025 5.840 5.970 5.710 5.900 134,724 +0.05(+0.85%)
Apr 30, 2025 5.750 5.890 5.720 5.850 101,010 +0.02(+0.34%)
Apr 29, 2025 5.810 5.930 5.801 5.830 72,601 -0.01(-0.17%)
Apr 28, 2025 5.950 5.970 5.770 5.840 95,243 -0.11(-1.85%)
Apr 25, 2025 6.030 6.080 5.820 5.950 94,241 -0.13(-2.14%)
Apr 24, 2025 5.950 6.130 5.950 6.080 97,859 +0.10(+1.67%)
Apr 23, 2025 5.990 6.040 5.880 5.980 167,142 +0.11(+1.87%)
Apr 22, 2025 5.780 5.920 5.731 5.870 117,344 +0.13(+2.26%)
Apr 21, 2025 5.630 5.770 5.610 5.740 145,025 +0.03(+0.53%)
Apr 17, 2025 5.740 5.820 5.670 5.710 117,043 -0.04(-0.70%)
Apr 16, 2025 5.770 5.800 5.640 5.750 126,101 -0.03(-0.52%)
Apr 15, 2025 5.760 5.840 5.700 5.780 134,329 -0.05(-0.86%)
Apr 14, 2025 5.910 5.910 5.680 5.830 153,464 +0.03(+0.52%)
Apr 11, 2025 5.790 5.865 5.670 5.800 102,162 +0.03(+0.52%)
Apr 10, 2025 5.720 5.880 5.625 5.770 219,969 -0.20(-3.35%)
Apr 09, 2025 5.510 6.110 5.510 5.970 159,496 +0.40(+7.18%)
Apr 08, 2025 5.890 5.890 5.490 5.570 187,244 -0.14(-2.45%)
Apr 07, 2025 5.710 5.860 5.450 5.710 374,185 -0.07(-1.21%)
Apr 04, 2025 5.510 5.785 5.440 5.780 1,260,549 +0.07(+1.23%)
Apr 03, 2025 5.950 6.060 5.670 5.710 284,842 -0.58(-9.22%)
Apr 02, 2025 6.130 6.300 6.110 6.290 119,886 +0.06(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.