Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 5.690 5.690 5.630 5.650 52,142 -0.05(-0.88%)
Oct 02, 2024 5.740 5.740 5.690 5.700 52,742 +0.05(+0.88%)
Oct 01, 2024 5.710 5.710 5.642 5.650 191,457 +0.00(+0.00%)
Sep 30, 2024 5.685 5.685 5.635 5.650 64,628 -0.03(-0.61%)
Sep 27, 2024 5.586 5.766 5.551 5.685 353,884 +0.10(+1.77%)
Sep 26, 2024 5.536 5.605 5.467 5.586 124,573 +0.20(+3.68%)
Sep 25, 2024 5.447 5.447 5.388 5.388 54,299 -0.06(-1.18%)
Sep 24, 2024 5.417 5.457 5.417 5.452 63,197 +0.10(+1.94%)
Sep 23, 2024 5.328 5.388 5.318 5.348 45,787 +0.07(+1.29%)
Sep 20, 2024 5.308 5.378 5.280 5.280 16,152 -0.02(-0.36%)
Sep 19, 2024 5.308 5.328 5.199 5.298 55,392 +0.07(+1.33%)
Sep 18, 2024 5.229 5.269 5.209 5.229 20,343 +0.00(+0.00%)
Sep 17, 2024 5.259 5.269 5.229 5.229 22,099 +0.01(+0.19%)
Sep 16, 2024 5.239 5.269 5.219 5.219 28,294 +0.02(+0.38%)
Sep 13, 2024 5.209 5.239 5.189 5.199 244,244 +0.02(+0.38%)
Sep 12, 2024 5.170 5.198 5.160 5.180 32,508 +0.01(+0.19%)
Sep 11, 2024 5.130 5.180 5.130 5.170 48,133 +0.04(+0.77%)
Sep 10, 2024 5.170 5.170 5.130 5.130 18,620 -0.06(-1.15%)
Sep 09, 2024 5.110 5.208 5.100 5.189 84,769 -0.01(-0.15%)
Sep 06, 2024 5.249 5.258 5.197 5.197 25,525 -0.04(-0.80%)
Sep 05, 2024 5.259 5.269 5.239 5.239 27,273 +0.01(+0.19%)
Sep 04, 2024 5.249 5.259 5.215 5.229 53,146 -0.06(-1.12%)
Sep 03, 2024 5.308 5.318 5.242 5.289 37,492 -0.04(-0.80%)
Aug 30, 2024 5.362 5.372 5.323 5.331 39,929 +0.02(+0.33%)
Aug 29, 2024 5.362 5.362 5.304 5.313 19,170 -0.01(-0.18%)
Aug 28, 2024 5.353 5.372 5.215 5.323 43,685 -0.03(-0.55%)
Aug 27, 2024 5.362 5.362 5.333 5.353 14,448 -0.01(-0.18%)
Aug 26, 2024 5.362 5.362 5.333 5.362 32,352 +0.01(+0.18%)
Aug 23, 2024 5.343 5.372 5.307 5.353 38,833 +0.03(+0.55%)
Aug 22, 2024 5.343 5.343 5.269 5.323 92,011 +0.00(+0.00%)
Aug 21, 2024 5.294 5.343 5.235 5.323 16,343 +0.02(+0.37%)
Aug 20, 2024 5.323 5.323 5.284 5.304 10,783 -0.01(-0.18%)
Aug 19, 2024 5.323 5.343 5.297 5.313 36,334 +0.02(+0.37%)
Aug 16, 2024 5.255 5.333 5.255 5.294 55,169 +0.03(+0.56%)
Aug 15, 2024 5.284 5.323 5.255 5.264 36,557 +0.03(+0.56%)
Aug 14, 2024 5.245 5.245 5.215 5.235 21,588 +0.01(+0.17%)
Aug 13, 2024 5.206 5.245 5.189 5.226 12,465 +0.02(+0.40%)
Aug 12, 2024 5.206 5.215 5.190 5.206 24,137 +0.04(+0.76%)
Aug 09, 2024 5.196 5.196 5.137 5.166 45,901 -0.02(-0.38%)
Aug 08, 2024 5.137 5.186 5.127 5.186 24,037 +0.12(+2.32%)
Aug 07, 2024 5.157 5.211 5.068 5.068 35,383 -0.02(-0.39%)
Aug 06, 2024 5.029 5.088 5.019 5.088 22,349 +0.12(+2.37%)
Aug 05, 2024 5.019 5.044 4.970 4.970 61,702 -0.28(-5.41%)
Aug 02, 2024 5.186 5.284 5.157 5.255 19,367 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.