Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 6.810 6.810 6.740 6.760 15,042 -0.06(-0.88%)
Oct 02, 2024 6.890 6.910 6.810 6.820 49,002 +0.02(+0.29%)
Oct 01, 2024 6.860 6.882 6.790 6.800 125,670 +0.01(+0.22%)
Sep 30, 2024 6.795 6.835 6.745 6.785 98,418 +0.03(+0.44%)
Sep 27, 2024 6.805 6.858 6.716 6.755 104,037 -0.03(-0.44%)
Sep 26, 2024 6.557 6.924 6.557 6.785 160,918 +0.33(+5.06%)
Sep 25, 2024 6.488 6.508 6.458 6.458 19,940 -0.07(-1.06%)
Sep 24, 2024 6.448 6.537 6.448 6.527 80,201 +0.14(+2.17%)
Sep 23, 2024 6.399 6.419 6.389 6.389 7,733 +0.02(+0.31%)
Sep 20, 2024 6.409 6.409 6.339 6.369 55,243 -0.03(-0.46%)
Sep 19, 2024 6.379 6.423 6.369 6.399 10,662 +0.10(+1.57%)
Sep 18, 2024 6.369 6.374 6.270 6.300 54,377 -0.05(-0.73%)
Sep 17, 2024 6.349 6.394 6.280 6.346 75,192 +0.03(+0.42%)
Sep 16, 2024 6.319 6.339 6.280 6.319 26,637 +0.04(+0.63%)
Sep 13, 2024 6.280 6.310 6.260 6.280 23,193 +0.00(+0.03%)
Sep 12, 2024 6.240 6.278 6.240 6.278 7,342 +0.08(+1.23%)
Sep 11, 2024 6.210 6.225 6.187 6.202 15,733 -0.02(-0.25%)
Sep 10, 2024 6.201 6.220 6.181 6.217 16,478 +0.04(+0.59%)
Sep 09, 2024 6.191 6.250 6.181 6.181 41,288 -0.03(-0.48%)
Sep 06, 2024 6.339 6.364 6.092 6.210 38,308 -0.13(-2.03%)
Sep 05, 2024 6.359 6.428 6.310 6.339 16,403 -0.01(-0.16%)
Sep 04, 2024 6.329 6.379 6.214 6.349 26,841 -0.05(-0.77%)
Sep 03, 2024 6.409 6.409 6.346 6.399 11,759 -0.01(-0.23%)
Aug 30, 2024 6.453 6.453 6.397 6.414 103,716 +0.01(+0.15%)
Aug 29, 2024 6.404 6.423 6.394 6.404 22,488 +0.06(+0.93%)
Aug 28, 2024 6.335 6.383 6.335 6.345 31,394 +0.01(+0.15%)
Aug 27, 2024 6.365 6.383 6.306 6.335 21,463 +0.00(+0.00%)
Aug 26, 2024 6.365 6.374 6.335 6.335 44,758 -0.02(-0.31%)
Aug 23, 2024 6.365 6.374 6.345 6.355 17,533 -0.01(-0.15%)
Aug 22, 2024 6.345 6.365 6.340 6.365 9,128 +0.01(+0.16%)
Aug 21, 2024 6.306 6.365 6.286 6.354 32,187 +0.01(+0.23%)
Aug 20, 2024 6.335 6.355 6.335 6.340 7,619 +0.01(+0.23%)
Aug 19, 2024 6.335 6.365 6.276 6.325 22,423 -0.00(-0.07%)
Aug 16, 2024 6.266 6.374 6.266 6.330 19,808 +0.09(+1.49%)
Aug 15, 2024 6.227 6.296 6.205 6.237 14,914 +0.07(+1.11%)
Aug 14, 2024 6.188 6.247 6.139 6.168 17,655 -0.01(-0.16%)
Aug 13, 2024 6.168 6.336 6.149 6.178 22,695 +0.04(+0.64%)
Aug 12, 2024 6.208 6.286 6.139 6.139 7,990 -0.01(-0.16%)
Aug 09, 2024 6.139 6.221 6.139 6.149 12,388 +0.04(+0.64%)
Aug 08, 2024 6.061 6.188 6.061 6.110 14,419 +0.12(+1.96%)
Aug 07, 2024 5.982 6.070 5.973 5.992 21,526 +0.11(+1.83%)
Aug 06, 2024 5.874 5.913 5.864 5.884 9,482 +0.00(+0.00%)
Aug 05, 2024 5.943 5.977 5.845 5.884 49,628 -0.29(-4.76%)
Aug 02, 2024 6.139 6.178 6.129 6.178 10,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.