Skip to main content

AllianceBernstein Holding L.P. Units (NY:AB)

39.30 -0.28 (-0.72%)
Streaming Delayed Price Updated: 11:10 AM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 39.62 39.82 39.51 39.58 107,039 -0.15(-0.38%)
Aug 28, 2025 40.18 40.18 39.65 39.73 103,987 -0.27(-0.68%)
Aug 27, 2025 39.70 40.03 39.56 40.00 129,252 +0.30(+0.76%)
Aug 26, 2025 39.78 40.03 39.58 39.70 180,873 -0.43(-1.07%)
Aug 25, 2025 40.06 40.40 39.83 40.13 143,025 -0.07(-0.17%)
Aug 22, 2025 39.52 40.24 39.45 40.20 151,560 +0.67(+1.69%)
Aug 21, 2025 39.88 39.88 39.35 39.53 85,078 -0.34(-0.85%)
Aug 20, 2025 39.64 40.00 39.55 39.87 119,145 +0.04(+0.10%)
Aug 19, 2025 40.41 40.64 38.86 39.83 315,441 -0.58(-1.44%)
Aug 18, 2025 40.45 40.97 40.15 40.41 100,929 -0.05(-0.12%)
Aug 15, 2025 40.95 41.38 40.30 40.46 163,005 -0.76(-1.84%)
Aug 14, 2025 41.05 41.60 40.97 41.22 258,463 +0.15(+0.37%)
Aug 13, 2025 40.36 41.27 40.17 41.07 199,356 +0.96(+2.39%)
Aug 12, 2025 39.81 40.23 39.59 40.11 214,235 +0.36(+0.91%)
Aug 11, 2025 40.33 40.70 39.75 39.75 150,657 -0.65(-1.61%)
Aug 08, 2025 40.12 40.80 40.10 40.40 247,941 +0.31(+0.77%)
Aug 07, 2025 40.26 40.40 39.94 40.09 220,187 -0.14(-0.35%)
Aug 06, 2025 40.00 40.37 39.89 40.23 69,886 +0.33(+0.83%)
Aug 05, 2025 40.31 40.33 39.75 39.90 232,941 -0.38(-0.94%)
Aug 04, 2025 40.02 40.33 39.74 40.28 152,136 +0.42(+1.05%)
Aug 01, 2025 39.81 40.23 39.50 39.86 163,140 -0.17(-0.42%)
Jul 31, 2025 40.58 41.16 39.93 40.03 215,214 -0.59(-1.45%)
Jul 30, 2025 41.00 41.19 39.26 40.62 265,616 -0.73(-1.76%)
Jul 29, 2025 41.51 41.77 41.26 41.34 104,905 -0.26(-0.61%)
Jul 28, 2025 42.15 42.16 41.46 41.60 193,042 -0.48(-1.14%)
Jul 25, 2025 42.21 42.49 41.78 42.08 188,554 +0.11(+0.26%)
Jul 24, 2025 41.73 42.29 40.88 41.97 180,978 +0.98(+2.39%)
Jul 23, 2025 41.42 41.80 40.98 40.99 163,619 -0.25(-0.59%)
Jul 22, 2025 40.71 41.41 40.48 41.23 243,891 +0.52(+1.28%)
Jul 21, 2025 40.44 41.05 40.30 40.71 179,160 +0.27(+0.68%)
Jul 18, 2025 40.23 40.70 40.12 40.44 165,336 +0.27(+0.66%)
Jul 17, 2025 40.15 40.59 40.09 40.17 170,007 +0.05(+0.12%)
Jul 16, 2025 39.94 40.55 39.71 40.12 175,439 +0.43(+1.09%)
Jul 15, 2025 40.34 40.48 39.60 39.69 178,991 -0.65(-1.61%)
Jul 14, 2025 40.23 40.85 40.11 40.34 265,144 -0.27(-0.65%)
Jul 11, 2025 40.51 40.79 40.35 40.61 150,000 -0.28(-0.70%)
Jul 10, 2025 40.56 41.01 40.31 40.89 143,440 +0.54(+1.34%)
Jul 09, 2025 40.23 40.64 40.04 40.35 105,510 +0.42(+1.06%)
Jul 08, 2025 41.01 41.20 39.84 39.93 221,433 -0.79(-1.93%)
Jul 07, 2025 40.33 40.99 40.23 40.71 192,594 +0.38(+0.95%)
Jul 03, 2025 40.45 40.63 40.22 40.33 160,746 -0.14(-0.34%)
Jul 02, 2025 39.83 40.45 39.61 40.47 201,433 +0.78(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.