Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.540 +0.050 (+0.53%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.500 9.574 9.500 9.510 25,525 -0.01(-0.11%)
Apr 29, 2024 9.560 9.560 9.490 9.520 20,365 -0.01(-0.10%)
Apr 26, 2024 9.570 9.620 9.510 9.530 19,204 +0.01(+0.11%)
Apr 25, 2024 9.560 9.560 9.500 9.520 5,479 -0.07(-0.73%)
Apr 24, 2024 9.550 9.600 9.524 9.590 53,669 +0.05(+0.52%)
Apr 23, 2024 9.450 9.600 9.410 9.540 74,506 +0.12(+1.27%)
Apr 22, 2024 9.400 9.500 9.400 9.420 19,983 +0.02(+0.21%)
Apr 19, 2024 9.530 9.550 9.400 9.400 15,781 -0.06(-0.63%)
Apr 18, 2024 9.430 9.490 9.430 9.460 13,758 +0.01(+0.08%)
Apr 17, 2024 9.443 9.493 9.433 9.453 27,342 +0.01(+0.11%)
Apr 16, 2024 9.453 9.493 9.443 9.443 28,057 -0.03(-0.32%)
Apr 15, 2024 9.463 9.523 9.463 9.473 16,198 +0.01(+0.11%)
Apr 12, 2024 9.483 9.523 9.410 9.463 57,162 -0.01(-0.11%)
Apr 11, 2024 9.503 9.503 9.453 9.473 50,721 +0.03(+0.32%)
Apr 10, 2024 9.483 9.486 9.433 9.443 42,454 -0.08(-0.84%)
Apr 09, 2024 9.542 9.542 9.493 9.523 51,318 -0.02(-0.21%)
Apr 08, 2024 9.523 9.562 9.518 9.542 23,890 +0.03(+0.31%)
Apr 05, 2024 9.493 9.536 9.493 9.513 12,793 +0.00(+0.00%)
Apr 04, 2024 9.523 9.542 9.503 9.513 52,895 -0.01(-0.10%)
Apr 03, 2024 9.552 9.562 9.503 9.523 21,483 -0.07(-0.73%)
Apr 02, 2024 9.572 9.602 9.562 9.592 124,043 -0.01(-0.10%)
Apr 01, 2024 9.572 9.712 9.572 9.602 232,963 +0.69(+7.72%)
Mar 28, 2024 8.974 8.994 8.904 8.914 28,510 -0.02(-0.22%)
Mar 27, 2024 8.944 9.054 8.899 8.934 18,931 +0.00(+0.00%)
Mar 26, 2024 8.984 8.994 8.909 8.934 25,522 -0.01(-0.11%)
Mar 25, 2024 8.964 8.994 8.924 8.944 14,416 -0.02(-0.22%)
Mar 22, 2024 8.944 8.984 8.914 8.964 10,314 +0.05(+0.56%)
Mar 21, 2024 8.944 9.044 8.894 8.914 28,925 +0.01(+0.11%)
Mar 20, 2024 8.924 9.024 8.884 8.904 23,044 +0.02(+0.22%)
Mar 19, 2024 8.944 8.959 8.884 8.884 4,505 -0.03(-0.34%)
Mar 18, 2024 8.865 8.944 8.855 8.914 94,032 +0.04(+0.45%)
Mar 15, 2024 8.884 8.904 8.845 8.874 30,175 -0.01(-0.11%)
Mar 14, 2024 8.894 8.904 8.855 8.884 40,229 -0.01(-0.11%)
Mar 13, 2024 8.904 8.954 8.884 8.894 23,767 +0.00(+0.00%)
Mar 12, 2024 8.835 8.894 8.835 8.894 52,279 +0.06(+0.67%)
Mar 11, 2024 8.815 8.884 8.815 8.835 26,921 +0.01(+0.11%)
Mar 08, 2024 8.815 8.874 8.815 8.825 20,320 +0.02(+0.23%)
Mar 07, 2024 8.805 8.815 8.785 8.805 33,460 +0.02(+0.23%)
Mar 06, 2024 8.735 8.805 8.735 8.785 31,100 +0.03(+0.34%)
Mar 05, 2024 8.775 8.815 8.745 8.755 39,983 +0.05(+0.57%)
Mar 04, 2024 8.706 8.765 8.706 8.706 46,411 -0.07(-0.79%)
Mar 01, 2024 8.745 8.775 8.745 8.775 27,926 +0.03(+0.34%)
Feb 29, 2024 8.725 8.765 8.716 8.745 8,021 +0.03(+0.34%)
Feb 28, 2024 8.676 8.716 8.676 8.716 17,060 +0.04(+0.46%)
Feb 27, 2024 8.676 8.716 8.656 8.676 24,412 +0.01(+0.11%)
Feb 26, 2024 8.785 8.785 8.646 8.666 99,754 -0.13(-1.47%)
Feb 23, 2024 8.725 8.874 8.725 8.795 40,777 -0.01(-0.11%)
Feb 22, 2024 8.835 8.865 8.795 8.805 184,968 -0.03(-0.34%)
Feb 21, 2024 8.785 8.835 8.785 8.835 9,138 +0.03(+0.34%)
Feb 20, 2024 8.755 8.815 8.755 8.805 14,949 +0.03(+0.34%)
Feb 16, 2024 8.745 8.785 8.721 8.775 24,217 +0.01(+0.10%)
Feb 15, 2024 8.736 8.796 8.736 8.766 11,549 +0.04(+0.45%)
Feb 14, 2024 8.697 8.727 8.667 8.727 22,109 +0.06(+0.69%)
Feb 13, 2024 8.667 8.700 8.647 8.667 16,973 -0.08(-0.91%)
Feb 12, 2024 8.756 8.776 8.736 8.746 17,788 +0.02(+0.23%)
Feb 09, 2024 8.697 8.746 8.697 8.727 23,819 +0.02(+0.23%)
Feb 08, 2024 8.756 8.789 8.687 8.707 32,820 -0.01(-0.11%)
Feb 07, 2024 8.766 8.806 8.697 8.717 103,582 -0.07(-0.79%)
Feb 06, 2024 8.717 8.796 8.717 8.786 22,875 +0.06(+0.68%)
Feb 05, 2024 8.736 8.736 8.697 8.727 15,776 -0.01(-0.11%)
Feb 02, 2024 8.806 8.816 8.736 8.736 12,053 -0.13(-1.45%)
Feb 01, 2024 8.816 8.875 8.793 8.865 17,775 +0.06(+0.67%)
Jan 31, 2024 8.717 8.816 8.687 8.806 20,814 +0.12(+1.37%)
Jan 30, 2024 8.677 8.697 8.677 8.687 16,969 +0.01(+0.11%)
Jan 29, 2024 8.608 8.677 8.588 8.677 4,942 +0.09(+1.04%)
Jan 26, 2024 8.548 8.608 8.548 8.588 11,624 +0.01(+0.12%)
Jan 25, 2024 8.588 8.637 8.578 8.578 18,008 -0.01(-0.12%)
Jan 24, 2024 8.558 8.608 8.548 8.588 16,718 +0.06(+0.70%)
Jan 23, 2024 8.538 8.558 8.528 8.528 6,324 -0.04(-0.46%)
Jan 22, 2024 8.558 8.608 8.511 8.568 23,237 +0.02(+0.23%)
Jan 19, 2024 8.548 8.558 8.469 8.548 15,300 +0.00(+0.00%)
Jan 18, 2024 8.568 8.613 8.548 8.548 15,666 -0.03(-0.39%)
Jan 17, 2024 8.621 8.635 8.582 8.582 22,184 -0.08(-0.91%)
Jan 16, 2024 8.671 8.691 8.621 8.661 17,954 -0.02(-0.23%)
Jan 12, 2024 8.720 8.720 8.681 8.681 16,159 -0.02(-0.23%)
Jan 11, 2024 8.641 8.700 8.641 8.700 9,987 +0.03(+0.34%)
Jan 10, 2024 8.612 8.671 8.612 8.671 19,431 +0.03(+0.34%)
Jan 09, 2024 8.602 8.651 8.602 8.641 12,565 +0.00(+0.00%)
Jan 08, 2024 8.592 8.661 8.587 8.641 16,160 +0.07(+0.81%)
Jan 05, 2024 8.582 8.597 8.552 8.572 20,868 +0.00(+0.00%)
Jan 04, 2024 8.562 8.582 8.543 8.572 33,885 -0.02(-0.23%)
Jan 03, 2024 8.523 8.602 8.523 8.592 20,993 +0.06(+0.69%)
Jan 02, 2024 8.473 8.570 8.473 8.533 37,026 -0.01(-0.12%)
Dec 29, 2023 8.523 8.552 8.481 8.542 22,160 +0.04(+0.46%)
Dec 28, 2023 8.503 8.523 8.473 8.503 53,018 -0.01(-0.12%)
Dec 27, 2023 8.503 8.582 8.503 8.513 27,534 +0.00(+0.00%)
Dec 26, 2023 8.473 8.542 8.434 8.513 48,454 +0.04(+0.47%)
Dec 22, 2023 8.503 8.561 8.454 8.473 124,470 -0.04(-0.46%)
Dec 21, 2023 8.483 8.544 8.473 8.513 81,404 +0.05(+0.58%)
Dec 20, 2023 8.503 8.513 8.463 8.463 27,128 -0.05(-0.58%)
Dec 19, 2023 8.542 8.552 8.483 8.513 24,907 +0.03(+0.35%)
Dec 18, 2023 8.533 8.533 8.463 8.483 40,923 -0.04(-0.46%)
Dec 15, 2023 8.572 8.661 8.503 8.523 34,363 -0.05(-0.62%)
Dec 14, 2023 8.438 8.576 8.436 8.576 40,872 +0.19(+2.23%)
Dec 13, 2023 8.379 8.399 8.320 8.389 44,456 +0.03(+0.35%)
Dec 12, 2023 8.300 8.359 8.279 8.359 23,291 +0.05(+0.59%)
Dec 11, 2023 8.379 8.379 8.290 8.310 32,003 -0.06(-0.71%)
Dec 08, 2023 8.350 8.379 8.340 8.369 14,392 +0.01(+0.12%)
Dec 07, 2023 8.330 8.369 8.330 8.359 252,475 +0.03(+0.35%)
Dec 06, 2023 8.359 8.379 8.300 8.330 10,759 -0.01(-0.12%)
Dec 05, 2023 8.369 8.369 8.320 8.340 28,518 +0.00(+0.00%)
Dec 04, 2023 8.310 8.379 8.290 8.340 29,138 -0.02(-0.24%)
Dec 01, 2023 8.182 8.379 8.182 8.359 13,766 +0.21(+2.54%)
Nov 30, 2023 8.143 8.202 8.108 8.153 41,581 +0.01(+0.12%)
Nov 29, 2023 8.034 8.143 8.034 8.143 41,447 +0.16(+1.97%)
Nov 28, 2023 7.946 8.025 7.946 7.985 51,696 +0.00(+0.00%)
Nov 27, 2023 7.985 7.995 7.966 7.985 55,004 +0.04(+0.50%)
Nov 24, 2023 7.966 7.981 7.936 7.946 14,426 -0.03(-0.37%)
Nov 22, 2023 8.034 8.034 7.975 7.975 22,013 -0.01(-0.12%)
Nov 21, 2023 8.005 8.025 7.985 7.985 26,560 -0.01(-0.12%)
Nov 20, 2023 7.926 8.025 7.926 7.995 27,358 +0.03(+0.37%)
Nov 17, 2023 7.966 7.985 7.926 7.966 16,992 +0.04(+0.45%)
Nov 16, 2023 7.881 7.989 7.881 7.930 29,918 +0.06(+0.75%)
Nov 15, 2023 7.881 7.910 7.861 7.871 15,648 -0.01(-0.12%)
Nov 14, 2023 7.852 7.910 7.852 7.881 23,732 +0.10(+1.26%)
Nov 13, 2023 7.714 7.822 7.704 7.783 65,059 +0.05(+0.63%)
Nov 10, 2023 7.695 7.783 7.695 7.734 64,844 +0.08(+1.03%)
Nov 09, 2023 7.685 7.724 7.626 7.655 41,103 -0.01(-0.13%)
Nov 08, 2023 7.587 7.685 7.587 7.665 27,683 +0.09(+1.17%)
Nov 07, 2023 7.469 7.596 7.469 7.577 29,487 +0.12(+1.58%)
Nov 06, 2023 7.488 7.508 7.400 7.459 55,544 -0.05(-0.65%)
Nov 03, 2023 7.439 7.518 7.439 7.508 46,900 +0.13(+1.73%)
Nov 02, 2023 7.331 7.380 7.331 7.380 47,633 +0.14(+1.90%)
Nov 01, 2023 7.165 7.243 7.165 7.243 26,195 +0.09(+1.23%)
Oct 31, 2023 7.135 7.189 7.135 7.155 19,978 +0.01(+0.14%)
Oct 30, 2023 7.116 7.155 7.116 7.145 22,335 +0.00(+0.00%)
Oct 27, 2023 7.145 7.165 7.135 7.145 39,719 -0.01(-0.14%)
Oct 26, 2023 7.155 7.194 7.114 7.155 91,311 -0.01(-0.14%)
Oct 25, 2023 7.174 7.194 7.155 7.165 17,080 -0.06(-0.82%)
Oct 24, 2023 7.174 7.233 7.174 7.223 18,237 +0.07(+0.96%)
Oct 23, 2023 7.155 7.194 7.140 7.155 11,352 -0.03(-0.41%)
Oct 20, 2023 7.165 7.214 7.165 7.184 19,265 -0.01(-0.14%)
Oct 19, 2023 7.243 7.243 7.174 7.194 35,857 -0.08(-1.08%)
Oct 18, 2023 7.312 7.327 7.253 7.273 38,717 -0.05(-0.67%)
Oct 17, 2023 7.420 7.420 7.322 7.322 20,761 -0.14(-1.84%)
Oct 16, 2023 7.498 7.498 7.416 7.459 21,318 -0.07(-0.91%)
Oct 13, 2023 7.518 7.567 7.503 7.528 20,067 +0.02(+0.21%)
Oct 12, 2023 7.492 7.517 7.463 7.512 27,466 +0.01(+0.13%)
Oct 11, 2023 7.483 7.551 7.463 7.502 9,541 +0.06(+0.79%)
Oct 10, 2023 7.414 7.444 7.370 7.444 21,108 +0.03(+0.40%)
Oct 09, 2023 7.404 7.444 7.344 7.414 6,969 +0.03(+0.40%)
Oct 06, 2023 7.365 7.395 7.297 7.385 10,610 +0.01(+0.13%)
Oct 05, 2023 7.356 7.395 7.316 7.375 25,856 +0.01(+0.13%)
Oct 04, 2023 7.365 7.395 7.326 7.365 21,439 +0.02(+0.27%)
Oct 03, 2023 7.356 7.375 7.297 7.346 31,639 -0.02(-0.27%)
Oct 02, 2023 7.356 7.452 7.346 7.365 34,705 +0.00(+0.00%)
Sep 29, 2023 7.385 7.419 7.326 7.365 29,464 -0.02(-0.26%)
Sep 28, 2023 7.424 7.502 7.385 7.385 17,577 -0.07(-0.92%)
Sep 27, 2023 7.502 7.525 7.414 7.453 53,616 -0.06(-0.78%)
Sep 26, 2023 7.571 7.571 7.502 7.512 34,616 -0.07(-0.90%)
Sep 25, 2023 7.678 7.629 7.580 7.580 19,735 -0.13(-1.65%)
Sep 22, 2023 7.786 7.786 7.688 7.708 61,105 -0.08(-1.01%)
Sep 21, 2023 7.845 7.845 7.757 7.786 66,873 -0.08(-1.00%)
Sep 20, 2023 7.864 7.893 7.825 7.864 66,653 +0.02(+0.25%)
Sep 19, 2023 7.805 7.853 7.805 7.845 21,386 +0.02(+0.25%)
Sep 18, 2023 7.825 7.834 7.815 7.825 10,421 +0.00(+0.00%)
Sep 15, 2023 7.825 7.845 7.825 7.825 33,851 -0.00(-0.05%)
Sep 14, 2023 7.809 7.834 7.809 7.829 16,693 +0.02(+0.25%)
Sep 13, 2023 7.839 7.858 7.809 7.809 59,270 -0.04(-0.50%)
Sep 12, 2023 7.848 7.868 7.829 7.848 22,353 -0.04(-0.49%)
Sep 11, 2023 7.878 7.907 7.829 7.887 45,093 +0.02(+0.25%)
Sep 08, 2023 7.887 7.912 7.829 7.868 11,480 -0.03(-0.37%)
Sep 07, 2023 7.907 7.946 7.839 7.897 24,031 +0.00(+0.00%)
Sep 06, 2023 7.917 7.972 7.885 7.897 15,448 -0.02(-0.25%)
Sep 05, 2023 7.946 7.985 7.907 7.917 12,549 -0.04(-0.49%)
Sep 01, 2023 7.926 7.985 7.926 7.956 32,191 +0.01(+0.12%)
Aug 31, 2023 7.956 7.956 7.926 7.946 19,604 +0.03(+0.37%)
Aug 30, 2023 7.926 7.941 7.907 7.917 19,848 -0.01(-0.12%)
Aug 29, 2023 7.868 7.946 7.868 7.926 16,175 +0.06(+0.74%)
Aug 28, 2023 7.926 7.926 7.868 7.868 32,563 -0.04(-0.49%)
Aug 25, 2023 7.848 7.908 7.839 7.907 43,274 +0.05(+0.62%)
Aug 24, 2023 7.897 7.897 7.858 7.858 39,526 -0.04(-0.49%)
Aug 23, 2023 7.858 7.922 7.858 7.897 18,807 +0.04(+0.50%)
Aug 22, 2023 7.897 7.907 7.858 7.858 47,277 -0.01(-0.12%)
Aug 21, 2023 7.887 7.907 7.863 7.868 34,772 -0.03(-0.37%)
Aug 18, 2023 7.936 7.988 7.897 7.897 17,276 -0.08(-1.04%)
Aug 17, 2023 7.975 8.004 7.974 7.980 15,327 -0.01(-0.07%)
Aug 16, 2023 8.005 8.066 7.985 7.985 16,599 -0.02(-0.24%)
Aug 15, 2023 8.024 8.071 8.005 8.005 22,186 -0.05(-0.60%)
Aug 14, 2023 8.063 8.073 8.044 8.053 40,043 -0.02(-0.24%)
Aug 11, 2023 8.102 8.102 8.044 8.073 24,692 -0.01(-0.12%)
Aug 10, 2023 8.024 8.112 8.024 8.083 20,713 +0.05(+0.60%)
Aug 09, 2023 7.995 8.092 7.995 8.034 24,297 +0.01(+0.12%)
Aug 08, 2023 8.034 8.066 7.995 8.024 50,580 +0.00(+0.00%)
Aug 07, 2023 8.034 8.053 8.005 8.024 43,955 -0.04(-0.48%)
Aug 04, 2023 8.034 8.077 8.015 8.063 22,432 +0.00(+0.00%)
Aug 03, 2023 8.170 8.170 8.058 8.063 35,442 -0.15(-1.78%)
Aug 02, 2023 8.228 8.243 8.199 8.209 103,240 -0.05(-0.59%)
Aug 01, 2023 8.228 8.267 8.199 8.257 60,195 -0.01(-0.12%)
Jul 31, 2023 8.238 8.287 8.238 8.267 32,978 +0.02(+0.24%)
Jul 28, 2023 8.189 8.257 8.189 8.248 64,115 +0.06(+0.71%)
Jul 27, 2023 8.219 8.248 8.189 8.189 65,508 -0.06(-0.71%)
Jul 26, 2023 8.228 8.267 8.228 8.248 77,365 +0.01(+0.12%)
Jul 25, 2023 8.238 8.267 8.228 8.238 55,249 -0.02(-0.24%)
Jul 24, 2023 8.228 8.277 8.228 8.257 61,517 +0.01(+0.12%)
Jul 21, 2023 8.219 8.262 8.199 8.248 77,994 +0.01(+0.12%)
Jul 20, 2023 8.228 8.272 8.170 8.238 79,824 -0.04(-0.47%)
Jul 19, 2023 8.238 8.287 8.199 8.277 55,531 +0.04(+0.47%)
Jul 18, 2023 8.189 8.257 8.189 8.238 47,530 +0.03(+0.35%)
Jul 17, 2023 8.180 8.209 8.142 8.209 32,117 +0.03(+0.36%)
Jul 14, 2023 8.238 8.257 8.180 8.180 6,257 -0.09(-1.06%)
Jul 13, 2023 8.239 8.277 8.239 8.268 7,437 +0.03(+0.35%)
Jul 12, 2023 8.239 8.297 8.200 8.239 36,054 -0.01(-0.12%)
Jul 11, 2023 8.248 8.287 8.210 8.248 11,852 -0.04(-0.47%)
Jul 10, 2023 8.248 8.287 8.224 8.287 28,321 +0.06(+0.71%)
Jul 07, 2023 8.161 8.277 8.161 8.229 53,849 +0.07(+0.83%)
Jul 06, 2023 8.210 8.210 8.103 8.161 28,840 -0.06(-0.71%)
Jul 05, 2023 8.239 8.297 8.219 8.219 20,673 -0.03(-0.34%)
Jul 03, 2023 8.200 8.248 8.190 8.247 9,352 +0.03(+0.40%)
Jun 30, 2023 8.200 8.239 8.185 8.214 22,584 +0.02(+0.30%)
Jun 29, 2023 8.200 8.210 8.151 8.190 42,528 -0.02(-0.24%)
Jun 28, 2023 8.180 8.210 8.180 8.210 25,338 +0.05(+0.59%)
Jun 27, 2023 8.122 8.161 8.122 8.161 20,835 +0.05(+0.59%)
Jun 26, 2023 8.074 8.122 8.074 8.113 9,740 +0.04(+0.48%)
Jun 23, 2023 8.045 8.113 8.045 8.074 25,391 +0.06(+0.72%)
Jun 22, 2023 7.997 8.030 7.997 8.016 40,903 +0.01(+0.12%)
Jun 21, 2023 7.997 8.027 7.997 8.006 19,398 -0.02(-0.24%)
Jun 20, 2023 8.016 8.055 8.016 8.026 16,384 +0.00(+0.00%)
Jun 16, 2023 8.016 8.045 8.006 8.026 26,491 -0.01(-0.13%)
Jun 15, 2023 8.016 8.045 8.016 8.036 14,166 +0.03(+0.36%)
Jun 14, 2023 8.016 8.026 7.988 8.007 17,518 +0.00(+0.06%)
Jun 13, 2023 8.016 8.031 7.988 8.002 18,872 -0.01(-0.18%)
Jun 12, 2023 8.074 8.074 8.016 8.016 12,723 -0.05(-0.60%)
Jun 09, 2023 8.036 8.084 8.036 8.065 16,316 +0.00(+0.00%)
Jun 08, 2023 8.036 8.094 8.036 8.065 19,242 +0.05(+0.60%)
Jun 07, 2023 8.016 8.065 8.007 8.016 10,444 +0.01(+0.12%)
Jun 06, 2023 7.997 8.036 7.997 8.007 19,903 +0.01(+0.12%)
Jun 05, 2023 7.978 7.997 7.968 7.997 32,650 +0.03(+0.36%)
Jun 02, 2023 7.959 7.997 7.930 7.968 38,495 +0.01(+0.12%)
Jun 01, 2023 7.901 7.988 7.901 7.959 25,350 +0.08(+0.98%)
May 31, 2023 7.862 7.920 7.843 7.881 41,342 +0.02(+0.25%)
May 30, 2023 7.824 7.949 7.824 7.862 25,116 +0.01(+0.12%)
May 26, 2023 7.824 7.852 7.819 7.852 122,711 +0.04(+0.49%)
May 25, 2023 7.814 7.824 7.795 7.814 15,061 +0.02(+0.25%)
May 24, 2023 7.862 7.872 7.766 7.795 43,463 -0.09(-1.10%)
May 23, 2023 7.930 7.949 7.852 7.881 160,530 -0.07(-0.85%)
May 22, 2023 7.988 7.994 7.939 7.949 40,610 -0.06(-0.72%)
May 19, 2023 8.045 8.065 8.007 8.007 19,460 -0.04(-0.48%)
May 18, 2023 8.074 8.074 8.045 8.045 10,941 -0.03(-0.36%)
May 17, 2023 8.074 8.080 8.065 8.074 41,948 -0.01(-0.12%)
May 16, 2023 8.074 8.094 8.074 8.084 17,599 +0.02(+0.24%)
May 15, 2023 8.084 8.094 8.065 8.065 26,530 +0.01(+0.12%)
May 12, 2023 8.055 8.055 8.036 8.055 19,154 +0.03(+0.35%)
May 11, 2023 8.036 8.055 8.027 8.027 21,820 +0.00(+0.00%)
May 10, 2023 8.046 8.065 8.007 8.027 34,030 +0.00(+0.00%)
May 09, 2023 8.123 8.123 8.027 8.027 25,879 -0.03(-0.36%)
May 08, 2023 8.055 8.073 8.027 8.055 33,853 -0.02(-0.24%)
May 05, 2023 8.055 8.092 8.036 8.075 25,396 +0.05(+0.60%)
May 04, 2023 7.979 8.041 7.969 8.027 25,878 +0.02(+0.24%)
May 03, 2023 7.998 8.046 7.993 8.007 54,465 +0.01(+0.12%)
May 02, 2023 8.007 8.027 7.979 7.998 38,156 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.