Indicators

Medtronic (NY: MDT )

79.74 +0.49 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.72	62.19	60.67	61.99	11,248,037	+1.64(+2.72%)
Jan 28, 2016	62.02	62.20	60.11	60.35	8,116,522	-1.29(-2.09%)
Jan 27, 2016	61.72	62.35	61.13	61.64	8,333,936	-0.08(-0.13%)
Jan 26, 2016	61.79	62.25	61.34	61.72	6,365,234	-0.09(-0.15%)
Jan 25, 2016	61.98	62.50	61.74	61.81	7,269,273	-0.18(-0.29%)
Jan 22, 2016	61.55	62.02	61.49	61.99	7,481,702	+1.08(+1.77%)
Jan 21, 2016	61.05	61.76	60.10	60.91	9,311,363	+0.02(+0.04%)
Jan 20, 2016	60.19	61.23	59.02	60.89	11,726,143	-0.01(-0.01%)
Jan 19, 2016	60.75	61.35	60.28	60.90	7,509,968	+0.54(+0.89%)
Jan 15, 2016	59.65	60.36	60.36	60.36	10,806,151	-0.71(-1.16%)
Jan 14, 2016	61.10	61.87	60.66	61.07	10,255,172	+0.11(+0.19%)
Jan 13, 2016	62.85	63.59	60.82	60.95	10,294,911	-1.46(-2.34%)
Jan 12, 2016	60.32	62.66	60.15	62.42	9,281,455	+2.81(+4.71%)
Jan 11, 2016	60.43	60.85	59.04	59.61	8,077,651	-0.64(-1.06%)
Jan 08, 2016	60.98	61.48	60.07	60.24	8,860,907	-0.51(-0.85%)
Jan 07, 2016	60.94	61.76	60.72	60.76	7,646,459	-1.46(-2.35%)
Jan 06, 2016	61.08	62.29	61.06	62.22	7,591,752	+0.17(+0.28%)
Jan 05, 2016	61.87	62.26	61.76	62.05	5,457,671	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.