Indicators

Medtronic (NY: MDT )

79.74 +0.49 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	79.39	80.31	79.22	80.29	7,709,077	+1.06(+1.34%)
Jan 30, 2023	79.40	79.61	78.88	79.22	6,834,341	+0.00(+0.00%)
Jan 27, 2023	78.84	79.79	77.53	79.22	5,064,310	+0.71(+0.90%)
Jan 26, 2023	78.42	78.55	77.73	78.52	4,338,994	+0.61(+0.79%)
Jan 25, 2023	77.09	78.05	76.86	77.90	4,378,461	+0.38(+0.49%)
Jan 24, 2023	78.41	79.00	77.23	77.52	7,484,236	-1.51(-1.91%)
Jan 23, 2023	77.73	79.58	77.47	79.02	9,889,298	+1.40(+1.80%)
Jan 20, 2023	76.80	77.70	76.12	77.62	7,094,704	+1.33(+1.75%)
Jan 19, 2023	75.20	76.81	74.71	76.29	8,162,592	+0.76(+1.00%)
Jan 18, 2023	77.01	77.12	75.46	75.53	6,036,816	-1.55(-2.02%)
Jan 17, 2023	77.31	77.66	76.15	77.09	8,737,902	-0.23(-0.30%)
Jan 13, 2023	75.95	77.41	75.70	77.32	6,279,176	+0.71(+0.93%)
Jan 12, 2023	77.31	77.40	75.68	76.61	5,980,978	-0.45(-0.59%)
Jan 11, 2023	76.23	77.17	74.97	77.06	8,720,593	+1.37(+1.81%)
Jan 10, 2023	74.71	76.18	74.59	75.68	6,769,603	+1.30(+1.74%)
Jan 09, 2023	77.47	77.96	74.32	74.39	11,578,609	-3.19(-4.11%)
Jan 06, 2023	77.22	77.93	76.13	77.57	6,248,412	+0.80(+1.04%)
Jan 05, 2023	77.59	77.86	76.75	76.78	7,342,735	-0.90(-1.16%)
Jan 04, 2023	75.92	78.45	75.60	77.68	10,180,092	+2.60(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.