Indicators

Medtronic (NY: MDT )

82.84 +0.08 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	78.38	79.51	78.10	79.29	6,236,736	+1.48(+1.90%)
Dec 28, 2018	78.63	79.01	77.54	77.81	5,171,659	-0.34(-0.44%)
Dec 27, 2018	76.23	78.15	75.30	78.15	6,900,911	+1.30(+1.69%)
Dec 26, 2018	74.88	76.86	73.93	76.85	6,709,574	+2.48(+3.33%)
Dec 24, 2018	76.47	76.79	74.37	74.37	4,324,159	-2.43(-3.16%)
Dec 21, 2018	77.24	79.08	76.54	76.79	12,596,826	-1.13(-1.45%)
Dec 20, 2018	79.00	79.64	77.24	77.92	8,822,460	-1.18(-1.49%)
Dec 19, 2018	81.23	81.42	78.27	79.10	8,790,703	-0.64(-0.80%)
Dec 18, 2018	80.57	80.85	79.05	79.74	6,404,605	+0.13(+0.16%)
Dec 17, 2018	81.02	81.02	79.02	79.61	6,890,163	-1.62(-2.00%)
Dec 14, 2018	81.82	82.13	80.71	81.23	7,312,075	-1.54(-1.86%)
Dec 13, 2018	83.71	84.00	82.32	82.78	5,265,518	-0.18(-0.22%)
Dec 12, 2018	83.56	84.18	82.93	82.96	6,976,539	+0.21(+0.25%)
Dec 11, 2018	83.62	84.43	82.33	82.75	5,497,522	-0.01(-0.01%)
Dec 10, 2018	81.48	83.13	80.53	82.76	5,875,389	+1.07(+1.32%)
Dec 07, 2018	83.14	83.40	81.04	81.68	6,810,436	-1.73(-2.08%)
Dec 06, 2018	82.52	83.42	81.18	83.42	9,275,230	-0.22(-0.26%)
Dec 04, 2018	85.44	86.16	83.30	83.63	8,217,865	-1.96(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.