Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 108.25 108.39 107.15 107.20 6,293,869 -0.64(-0.59%)
Mar 30, 2021 107.56 108.28 107.25 107.84 4,947,068 -0.30(-0.28%)
Mar 29, 2021 106.76 108.59 106.20 108.14 4,722,106 +0.55(+0.51%)
Mar 26, 2021 105.87 107.82 105.28 107.59 6,394,143 +1.80(+1.70%)
Mar 25, 2021 105.17 106.07 104.17 105.80 4,346,401 +1.09(+1.04%)
Mar 24, 2021 103.98 105.74 103.94 104.71 4,658,123 +0.84(+0.81%)
Mar 23, 2021 105.49 105.72 103.64 103.87 7,564,785 -1.63(-1.55%)
Mar 22, 2021 105.20 106.34 104.30 105.50 5,403,380 +0.20(+0.19%)
Mar 19, 2021 107.15 107.16 105.09 105.31 10,620,957 -2.00(-1.86%)
Mar 18, 2021 106.93 108.58 106.75 107.30 4,728,523 +0.24(+0.23%)
Mar 17, 2021 107.55 108.03 106.95 107.06 4,870,984 -0.34(-0.32%)
Mar 16, 2021 107.77 108.05 106.82 107.40 3,976,328 -0.19(-0.18%)
Mar 15, 2021 107.56 107.95 106.70 107.59 4,303,858 +0.31(+0.29%)
Mar 12, 2021 106.51 107.67 106.42 107.28 3,392,548 +0.64(+0.60%)
Mar 11, 2021 107.77 107.77 106.19 106.64 4,047,415 -0.51(-0.47%)
Mar 10, 2021 106.26 107.85 105.89 107.15 4,956,020 +1.45(+1.37%)
Mar 09, 2021 106.18 107.58 105.57 105.69 4,457,909 +0.34(+0.33%)
Mar 08, 2021 106.78 106.95 105.30 105.35 4,290,120 -1.44(-1.34%)
Mar 05, 2021 104.48 107.24 104.08 106.79 5,134,228 +2.70(+2.59%)
Mar 04, 2021 106.62 107.07 103.00 104.09 5,591,815 -2.42(-2.27%)
Mar 03, 2021 105.89 107.50 105.47 106.51 5,054,088 +0.07(+0.07%)
Mar 02, 2021 106.64 106.99 105.76 106.43 4,084,497 +0.01(+0.01%)
Mar 01, 2021 106.55 107.64 106.16 106.42 5,109,090 +0.80(+0.76%)
Feb 26, 2021 107.06 107.39 105.44 105.62 5,786,514 -0.82(-0.77%)
Feb 25, 2021 106.62 107.36 105.67 106.44 4,659,336 -0.78(-0.72%)
Feb 24, 2021 106.59 107.92 106.34 107.22 7,156,196 +0.67(+0.63%)
Feb 23, 2021 106.09 108.13 105.20 106.55 6,601,884 +2.03(+1.94%)
Feb 22, 2021 101.83 105.26 101.66 104.52 6,429,927 +2.19(+2.14%)
Feb 19, 2021 104.39 104.82 101.70 102.33 11,441,574 -1.86(-1.79%)
Feb 18, 2021 105.85 106.32 104.07 104.19 6,669,334 -2.50(-2.34%)
Feb 17, 2021 107.03 107.45 105.76 106.70 3,653,865 -1.37(-1.27%)
Feb 16, 2021 108.07 108.83 107.09 108.07 6,000,086 -0.05(-0.05%)
Feb 12, 2021 107.39 108.25 107.03 108.12 3,328,206 +0.92(+0.86%)
Feb 11, 2021 106.24 107.45 105.84 107.20 4,311,012 +1.16(+1.09%)
Feb 10, 2021 107.08 107.45 105.60 106.05 3,791,892 -0.40(-0.37%)
Feb 09, 2021 106.88 107.93 106.12 106.44 4,013,436 -0.17(-0.16%)
Feb 08, 2021 106.89 107.25 106.19 106.61 5,293,870 -0.30(-0.28%)
Feb 05, 2021 106.55 107.36 106.31 106.91 4,593,463 +1.26(+1.20%)
Feb 04, 2021 102.15 106.08 101.59 105.65 6,537,774 +3.95(+3.88%)
Feb 03, 2021 102.64 102.86 101.22 101.70 5,097,491 -1.19(-1.16%)
Feb 02, 2021 101.95 104.07 101.39 102.89 4,281,239 +2.50(+2.49%)
Feb 01, 2021 101.73 102.23 99.73 100.39 6,540,034 -0.14(-0.14%)
Jan 29, 2021 102.59 102.96 100.30 100.53 8,100,964 -3.11(-3.00%)
Jan 28, 2021 101.31 104.62 101.28 103.64 4,692,114 +2.95(+2.93%)
Jan 27, 2021 103.66 104.25 100.35 100.68 7,634,236 -4.74(-4.50%)
Jan 26, 2021 105.68 106.14 105.26 105.42 3,733,900 -0.14(-0.13%)
Jan 25, 2021 105.41 105.64 104.58 105.56 3,639,703 +0.29(+0.27%)
Jan 22, 2021 106.28 106.33 105.25 105.27 3,353,677 -1.20(-1.13%)
Jan 21, 2021 107.36 107.72 105.75 106.47 4,214,929 -1.25(-1.16%)
Jan 20, 2021 107.06 107.91 106.52 107.72 4,498,910 +0.88(+0.83%)
Jan 19, 2021 106.23 107.45 105.86 106.83 4,992,882 +1.35(+1.28%)
Jan 15, 2021 106.14 106.82 105.28 105.48 6,267,588 -0.87(-0.82%)
Jan 14, 2021 106.81 107.70 106.14 106.34 4,740,829 -0.86(-0.80%)
Jan 13, 2021 106.28 108.10 105.76 107.20 4,507,897 +1.29(+1.22%)
Jan 12, 2021 106.66 106.81 105.27 105.91 3,554,925 -1.09(-1.02%)
Jan 11, 2021 107.06 107.88 106.17 107.00 4,111,769 -1.09(-1.01%)
Jan 08, 2021 107.37 108.24 106.90 108.10 3,909,061 +0.91(+0.85%)
Jan 07, 2021 107.35 108.11 106.52 107.18 4,328,848 -0.14(-0.13%)
Jan 06, 2021 105.26 107.96 105.26 107.33 4,976,730 +1.73(+1.63%)
Jan 05, 2021 104.75 106.23 104.13 105.60 3,759,949 +0.84(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.