Indicators

Medtronic (NY: MDT )

82.84 +0.08 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	71.20	71.35	70.71	70.76	6,470,212	-0.27(-0.38%)
Jul 28, 2017	71.26	71.46	70.92	71.03	5,400,670	-0.33(-0.46%)
Jul 27, 2017	72.35	72.35	71.06	71.35	6,224,327	-0.89(-1.24%)
Jul 26, 2017	72.32	72.70	71.95	72.25	3,953,704	-0.16(-0.22%)
Jul 25, 2017	71.96	72.48	71.65	72.41	6,237,865	+0.71(+0.99%)
Jul 24, 2017	71.80	71.89	71.38	71.70	4,860,905	-0.07(-0.09%)
Jul 21, 2017	72.19	72.42	71.57	71.77	4,181,092	-0.42(-0.58%)
Jul 20, 2017	72.39	72.54	72.05	72.19	5,199,765	+0.02(+0.02%)
Jul 19, 2017	72.45	72.58	72.01	72.17	5,455,470	-0.17(-0.23%)
Jul 18, 2017	72.47	72.83	72.29	72.34	6,533,838	-0.18(-0.24%)
Jul 17, 2017	74.63	74.82	72.33	72.52	11,339,700	-2.11(-2.83%)
Jul 14, 2017	73.99	74.84	73.87	74.63	2,679,428	+0.64(+0.87%)
Jul 13, 2017	74.09	74.15	73.56	73.99	2,737,011	+0.00(+0.00%)
Jul 12, 2017	73.94	74.36	73.65	73.99	2,525,881	+0.46(+0.63%)
Jul 11, 2017	73.35	73.66	73.04	73.53	3,314,431	+0.05(+0.07%)
Jul 10, 2017	74.03	74.15	73.35	73.48	3,633,965	-0.64(-0.86%)
Jul 07, 2017	73.86	74.24	73.65	74.12	3,463,032	+0.59(+0.80%)
Jul 06, 2017	74.74	74.98	73.53	73.53	4,610,443	-1.38(-1.84%)
Jul 05, 2017	74.59	75.08	74.39	74.91	3,432,215	+0.46(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.