Indicators

Medtronic (NY: MDT )

79.74 +0.49 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.20	63.56	61.93	63.39	9,387,986	+1.13(+1.81%)
Jan 30, 2017	62.27	62.49	61.97	62.26	5,243,348	-0.23(-0.37%)
Jan 27, 2017	62.15	62.73	62.10	62.50	5,880,126	+0.76(+1.23%)
Jan 26, 2017	62.11	62.19	61.61	61.74	4,436,655	-0.38(-0.60%)
Jan 25, 2017	61.70	62.21	61.36	62.11	7,401,036	+0.55(+0.89%)
Jan 24, 2017	62.24	62.31	61.36	61.56	7,711,580	-0.78(-1.26%)
Jan 23, 2017	62.30	62.65	62.00	62.35	5,424,847	-0.18(-0.29%)
Jan 20, 2017	62.96	63.10	62.30	62.53	10,671,946	-0.26(-0.41%)
Jan 19, 2017	62.79	63.14	62.49	62.79	8,099,640	-0.31(-0.49%)
Jan 18, 2017	63.60	63.60	62.71	63.10	6,995,569	-0.13(-0.20%)
Jan 17, 2017	62.59	63.33	62.01	63.22	8,496,250	+0.61(+0.97%)
Jan 13, 2017		62.61	62.61	62.61	0	-0.02(-0.03%)
Jan 12, 2017	61.75	62.73	61.49	62.63	7,750,463	+0.56(+0.90%)
Jan 11, 2017	62.64	62.64	61.19	62.07	8,964,987	-0.38(-0.61%)
Jan 10, 2017	61.92	62.76	61.80	62.45	9,212,518	+0.90(+1.46%)
Jan 09, 2017	61.12	61.80	61.04	61.55	11,599,243	+0.79(+1.30%)
Jan 06, 2017	59.32	60.77	59.29	60.76	10,776,265	+1.70(+2.88%)
Jan 05, 2017	59.60	59.63	58.86	59.06	7,456,290	-0.37(-0.62%)
Jan 04, 2017	59.12	59.75	59.05	59.43	9,362,362	+0.55(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.