Indicators

Medtronic (NY: MDT )

79.74 +0.49 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.85	96.40		96.31	9,944,591	+0.34(+0.35%)
Jan 28, 2022	96.27	96.73	94.19	95.98	9,090,059	-0.05(-0.05%)
Jan 27, 2022	97.80	98.61	95.69	96.02	6,425,530	-0.85(-0.87%)
Jan 26, 2022	97.36	98.50	96.09	96.87	7,056,715	-0.07(-0.08%)
Jan 25, 2022	95.53	97.40	94.24	96.94	9,214,559	-0.04(-0.04%)
Jan 24, 2022	96.42	97.56	93.70	96.98	11,053,788	-1.29(-1.32%)
Jan 21, 2022	99.90	99.97	97.22	98.27	6,883,712	-0.47(-0.48%)
Jan 20, 2022	99.26	101.38	98.62	98.75	6,567,139	-1.54(-1.53%)
Jan 19, 2022	99.94	101.52	99.53	100.28	7,821,222	+0.25(+0.25%)
Jan 18, 2022	99.59	100.70	98.94	100.03	8,617,189	-0.99(-0.98%)
Jan 14, 2022				101.02	0	-0.21(-0.21%)
Jan 13, 2022	101.19	102.93	100.93	101.23	5,550,679	-0.16(-0.16%)
Jan 12, 2022	100.24	101.65	100.04	101.39	9,054,073	+0.99(+0.98%)
Jan 11, 2022	98.72	100.57	98.65	100.41	7,759,759	+2.11(+2.15%)
Jan 10, 2022	97.66	98.32	96.43	98.29	6,985,098	+0.43(+0.44%)
Jan 07, 2022	96.79	98.49	96.65	97.86	5,525,616	+0.18(+0.18%)
Jan 06, 2022	98.92	99.40	97.36	97.69	5,595,196	-0.97(-0.98%)
Jan 05, 2022	99.71	101.43	98.65	98.66	7,742,721	-0.35(-0.36%)
Jan 04, 2022	98.40	100.03	98.08	99.01	8,252,657	+0.27(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.