Indicators

Medtronic (NY: MDT )

79.74 +0.49 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	108.01	108.34	106.38	106.56	5,735,454	-0.83(-0.77%)
Feb 25, 2021	107.57	108.32	106.61	107.39	4,618,222	-0.78(-0.72%)
Feb 24, 2021	107.54	108.88	107.29	108.17	7,093,050	+0.67(+0.63%)
Feb 23, 2021	107.03	109.09	106.13	107.50	6,543,630	+2.05(+1.94%)
Feb 22, 2021	102.73	106.20	102.56	105.45	6,373,191	+2.20(+2.13%)
Feb 19, 2021	105.32	105.75	102.61	103.25	11,340,615	-1.88(-1.78%)
Feb 18, 2021	106.79	107.26	105.00	105.12	6,610,485	-2.52(-2.34%)
Feb 17, 2021	107.98	108.41	106.70	107.65	3,621,623	-1.39(-1.27%)
Feb 16, 2021	109.03	109.80	108.05	109.03	5,947,142	-0.05(-0.05%)
Feb 12, 2021	108.35	109.21	107.98	109.08	3,298,838	+0.93(+0.86%)
Feb 11, 2021	107.19	108.41	106.78	108.16	4,272,972	+1.17(+1.09%)
Feb 10, 2021	108.04	108.41	106.54	106.99	3,758,433	-0.40(-0.37%)
Feb 09, 2021	107.83	108.89	107.06	107.39	3,978,022	-0.17(-0.16%)
Feb 08, 2021	107.85	108.20	107.14	107.56	5,247,157	-0.30(-0.28%)
Feb 05, 2021	107.50	108.32	107.25	107.86	4,552,930	+1.28(+1.20%)
Feb 04, 2021	103.06	107.03	102.50	106.59	6,480,085	+3.98(+3.88%)
Feb 03, 2021	103.56	103.77	102.12	102.61	5,052,511	-1.20(-1.16%)
Feb 02, 2021	102.86	105.00	102.29	103.81	4,243,462	+2.52(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.