Skip to main content

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

43.54 +0.10 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 43.62 43.81 43.54 43.54 15,981 +0.10(+0.23%)
Oct 31, 2024 43.78 43.78 43.44 43.44 8,210 -0.56(-1.27%)
Oct 30, 2024 44.05 44.13 44.00 44.00 6,212 -0.09(-0.20%)
Oct 29, 2024 44.09 44.22 44.09 44.09 5,347 +0.03(+0.07%)
Oct 28, 2024 44.14 44.18 44.06 44.06 15,265 +0.10(+0.23%)
Oct 25, 2024 44.29 44.30 43.96 43.96 3,866 -0.03(-0.07%)
Oct 24, 2024 44.11 44.11 43.94 43.99 6,569 +0.08(+0.18%)
Oct 23, 2024 44.23 44.23 43.83 43.91 12,578 -0.27(-0.61%)
Oct 22, 2024 44.01 44.24 44.01 44.18 9,408 +0.02(+0.05%)
Oct 21, 2024 44.21 44.24 44.06 44.16 55,025 -0.06(-0.14%)
Oct 18, 2024 44.15 44.26 44.15 44.22 4,725 +0.13(+0.29%)
Oct 17, 2024 44.15 44.23 44.08 44.09 10,645 +0.02(+0.05%)
Oct 16, 2024 44.03 44.12 43.98 44.07 12,765 +0.12(+0.27%)
Oct 15, 2024 44.19 44.19 43.95 43.95 14,848 -0.20(-0.45%)
Oct 14, 2024 44.09 44.21 44.04 44.15 3,569 +0.22(+0.50%)
Oct 11, 2024 43.76 43.99 43.76 43.93 8,916 +0.16(+0.37%)
Oct 10, 2024 43.81 43.83 43.71 43.77 19,270 -0.05(-0.11%)
Oct 09, 2024 43.72 43.84 43.71 43.82 7,905 +0.18(+0.41%)
Oct 08, 2024 43.47 43.67 43.47 43.64 4,754 +0.31(+0.72%)
Oct 07, 2024 43.53 43.56 43.29 43.33 9,841 -0.29(-0.66%)
Oct 04, 2024 43.60 43.63 43.41 43.62 23,519 +0.26(+0.60%)
Oct 03, 2024 43.35 43.46 43.27 43.36 24,060 -0.07(-0.16%)
Oct 02, 2024 43.35 43.49 43.31 43.43 23,681 -0.08(-0.18%)
Oct 01, 2024 43.49 43.58 43.33 43.51 582,921 -0.17(-0.39%)
Sep 30, 2024 43.61 43.75 43.45 43.68 7,188 +0.12(+0.26%)
Sep 27, 2024 43.69 43.69 43.52 43.56 133,884 -0.05(-0.10%)
Sep 26, 2024 43.83 43.83 43.57 43.61 155,553 +0.06(+0.14%)
Sep 25, 2024 43.60 43.60 43.52 43.55 7,089 -0.01(-0.03%)
Sep 24, 2024 43.53 43.58 43.41 43.56 4,416 +0.11(+0.26%)
Sep 23, 2024 43.50 43.53 43.41 43.45 10,158 +0.01(+0.02%)
Sep 20, 2024 43.29 43.44 43.27 43.44 21,385 +0.01(+0.02%)
Sep 19, 2024 43.38 43.51 43.26 43.43 11,407 +0.46(+1.08%)
Sep 18, 2024 43.04 43.38 42.97 42.97 9,778 -0.09(-0.21%)
Sep 17, 2024 43.12 43.18 42.94 43.06 9,934 +0.03(+0.07%)
Sep 16, 2024 42.90 43.06 42.86 43.03 8,497 +0.05(+0.12%)
Sep 13, 2024 42.95 43.01 42.89 42.98 8,001 +0.22(+0.52%)
Sep 12, 2024 42.60 42.85 42.60 42.76 9,648 +0.13(+0.30%)
Sep 11, 2024 41.95 42.63 41.86 42.63 15,116 +0.33(+0.78%)
Sep 10, 2024 42.20 42.30 41.95 42.30 33,866 +0.21(+0.51%)
Sep 09, 2024 42.05 42.17 41.91 42.09 3,800 +0.31(+0.73%)
Sep 06, 2024 42.28 42.28 41.73 41.78 32,450 -0.42(-1.00%)
Sep 05, 2024 42.40 42.50 42.15 42.20 11,727 -0.15(-0.35%)
Sep 04, 2024 43.74 43.74 42.31 42.35 9,586 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.