Skip to main content

Postal Realty Trust Cl A (NY: PSTL )

13.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 13.57 13.57 13.31 13.31 96,114 -0.27(-1.99%)
May 21, 2024 13.63 13.68 13.55 13.58 118,372 -0.11(-0.80%)
May 20, 2024 13.69 13.80 13.68 13.69 144,041 -0.04(-0.29%)
May 17, 2024 13.82 13.82 13.68 13.73 133,914 -0.06(-0.44%)
May 16, 2024 13.71 13.82 13.71 13.79 69,336 +0.06(+0.44%)
May 15, 2024 13.81 13.81 13.71 13.73 59,594 +0.04(+0.29%)
May 14, 2024 13.73 13.79 13.62 13.69 68,239 +0.02(+0.15%)
May 13, 2024 13.79 13.79 13.62 13.67 96,546 -0.09(-0.65%)
May 10, 2024 13.88 13.88 13.72 13.76 53,071 -0.13(-0.94%)
May 09, 2024 13.75 13.92 13.72 13.89 106,536 +0.13(+0.94%)
May 08, 2024 13.75 13.88 13.67 13.76 73,722 -0.03(-0.22%)
May 07, 2024 13.73 13.94 13.69 13.79 97,948 +0.06(+0.44%)
May 06, 2024 13.69 13.78 13.62 13.73 89,359 +0.13(+0.94%)
May 03, 2024 13.82 13.84 13.52 13.60 68,446 -0.04(-0.29%)
May 02, 2024 13.60 13.73 13.57 13.64 70,197 +0.08(+0.58%)
May 01, 2024 13.58 13.71 13.51 13.56 102,861 -0.05(-0.36%)
Apr 30, 2024 13.52 13.70 13.50 13.61 75,318 +0.07(+0.51%)
Apr 29, 2024 13.58 13.66 13.51 13.54 49,930 +0.05(+0.36%)
Apr 26, 2024 13.59 13.68 13.48 13.49 41,309 -0.04(-0.29%)
Apr 25, 2024 13.53 13.62 13.45 13.53 71,039 -0.05(-0.36%)
Apr 24, 2024 13.56 13.65 13.54 13.58 51,331 -0.06(-0.43%)
Apr 23, 2024 13.64 13.76 13.58 13.64 50,644 +0.00(+0.00%)
Apr 22, 2024 13.54 13.69 13.51 13.64 101,452 +0.12(+0.87%)
Apr 19, 2024 13.29 13.55 13.24 13.52 91,911 +0.29(+2.15%)
Apr 18, 2024 13.28 13.36 13.19 13.24 114,223 -0.03(-0.22%)
Apr 17, 2024 13.41 13.47 13.27 13.27 88,168 -0.14(-1.03%)
Apr 16, 2024 13.36 13.48 13.27 13.41 106,912 +0.05(+0.37%)
Apr 15, 2024 13.54 13.55 13.36 13.36 99,994 -0.08(-0.59%)
Apr 12, 2024 13.47 13.56 13.40 13.44 68,109 -0.10(-0.73%)
Apr 11, 2024 13.48 13.61 13.42 13.53 66,586 +0.09(+0.66%)
Apr 10, 2024 13.61 13.65 13.44 13.45 164,801 -0.38(-2.77%)
Apr 09, 2024 13.76 13.89 13.76 13.83 91,499 +0.04(+0.29%)
Apr 08, 2024 13.76 13.82 13.69 13.79 60,593 +0.08(+0.57%)
Apr 05, 2024 13.66 13.73 13.62 13.71 103,450 +0.03(+0.21%)
Apr 04, 2024 13.83 13.85 13.64 13.68 100,975 -0.05(-0.36%)
Apr 03, 2024 13.67 13.80 13.66 13.73 61,358 +0.02(+0.14%)
Apr 02, 2024 13.87 13.92 13.68 13.71 130,454 -0.27(-1.90%)
Apr 01, 2024 14.07 14.07 13.97 13.98 53,114 -0.10(-0.70%)
Mar 28, 2024 14.04 14.19 14.03 14.07 146,838 +0.08(+0.56%)
Mar 27, 2024 13.81 14.00 13.81 14.00 91,042 +0.28(+2.01%)
Mar 26, 2024 13.90 13.90 13.72 13.72 56,579 -0.08(-0.57%)
Mar 25, 2024 13.79 13.88 13.77 13.80 92,182 -0.01(-0.07%)
Mar 22, 2024 13.95 13.99 13.79 13.81 63,622 -0.14(-0.99%)
Mar 21, 2024 13.87 14.02 13.86 13.95 93,033 +0.08(+0.57%)
Mar 20, 2024 13.71 13.96 13.71 13.87 80,439 +0.11(+0.79%)
Mar 19, 2024 13.68 13.80 13.68 13.76 54,129 +0.05(+0.36%)
Mar 18, 2024 13.76 13.80 13.68 13.71 46,604 -0.05(-0.36%)
Mar 15, 2024 13.66 13.80 13.59 13.76 143,804 +0.04(+0.29%)
Mar 14, 2024 13.86 13.86 13.62 13.72 112,410 -0.15(-1.06%)
Mar 13, 2024 13.84 13.94 13.80 13.87 83,208 +0.02(+0.14%)
Mar 12, 2024 13.89 13.96 13.79 13.85 58,235 -0.07(-0.49%)
Mar 11, 2024 13.86 13.96 13.79 13.92 83,850 +0.10(+0.71%)
Mar 08, 2024 13.86 13.92 13.72 13.82 88,512 +0.07(+0.50%)
Mar 07, 2024 13.82 13.84 13.67 13.75 91,300 -0.05(-0.36%)
Mar 06, 2024 14.01 14.08 13.75 13.80 70,487 -0.16(-1.13%)
Mar 05, 2024 14.08 14.14 13.96 13.96 87,034 -0.19(-1.32%)
Mar 04, 2024 14.10 14.18 14.05 14.14 135,471 +0.10(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.