Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

3.500 +0.360 (+11.46%)
Official Closing Price Updated: 6:30 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.140 3.510 3.140 3.500 161,219 +0.36(+11.46%)
Nov 20, 2024 2.870 3.200 2.790 3.140 277,532 +0.29(+10.18%)
Nov 19, 2024 3.300 3.310 2.770 2.850 401,218 -0.43(-13.11%)
Nov 18, 2024 5.000 5.000 3.120 3.280 732,345 -3.31(-50.23%)
Nov 15, 2024 6.500 6.670 6.500 6.590 50,713 +0.04(+0.61%)
Nov 14, 2024 6.750 6.750 6.490 6.550 132,754 -0.15(-2.24%)
Nov 13, 2024 6.840 6.840 6.700 6.700 8,803 -0.01(-0.15%)
Nov 12, 2024 6.700 6.725 6.660 6.710 30,160 +0.06(+0.90%)
Nov 11, 2024 6.660 6.720 6.650 6.650 7,400 -0.01(-0.15%)
Nov 08, 2024 6.730 6.770 6.660 6.660 12,289 -0.05(-0.75%)
Nov 07, 2024 6.760 6.850 6.710 6.710 61,769 -0.03(-0.45%)
Nov 06, 2024 6.890 6.890 6.730 6.740 24,883 +0.00(+0.00%)
Nov 05, 2024 6.700 6.795 6.630 6.740 80,450 +0.06(+0.90%)
Nov 04, 2024 6.700 6.720 6.670 6.680 16,287 +0.01(+0.15%)
Nov 01, 2024 6.680 6.700 6.650 6.670 24,588 -0.03(-0.45%)
Oct 31, 2024 6.680 6.700 6.540 6.700 126,939 +0.04(+0.60%)
Oct 30, 2024 6.700 6.720 6.650 6.660 25,443 -0.04(-0.67%)
Oct 29, 2024 6.710 6.740 6.690 6.705 38,674 +0.00(+0.07%)
Oct 28, 2024 6.630 6.700 6.630 6.700 27,440 +0.01(+0.15%)
Oct 25, 2024 6.770 6.770 6.650 6.690 40,840 -0.10(-1.47%)
Oct 24, 2024 6.660 6.790 6.620 6.790 80,833 +0.12(+1.72%)
Oct 23, 2024 6.650 6.680 6.620 6.675 86,336 +0.01(+0.23%)
Oct 22, 2024 6.650 6.690 6.650 6.660 35,433 -0.03(-0.45%)
Oct 21, 2024 6.610 6.700 6.600 6.690 49,440 +0.12(+1.83%)
Oct 18, 2024 6.590 6.610 6.560 6.570 18,437 -0.08(-1.20%)
Oct 17, 2024 6.550 6.650 6.550 6.650 34,757 +0.12(+1.84%)
Oct 16, 2024 6.530 6.610 6.530 6.530 51,039 +0.00(+0.00%)
Oct 15, 2024 6.590 6.646 6.530 6.530 80,304 -0.09(-1.36%)
Oct 14, 2024 6.620 6.680 6.600 6.620 28,798 -0.03(-0.45%)
Oct 11, 2024 6.640 6.680 6.630 6.650 17,547 -0.01(-0.15%)
Oct 10, 2024 6.690 6.700 6.650 6.660 41,826 -0.05(-0.75%)
Oct 09, 2024 6.660 6.710 6.600 6.710 151,547 +0.04(+0.60%)
Oct 08, 2024 6.640 6.700 6.610 6.670 42,422 +0.01(+0.15%)
Oct 07, 2024 6.660 6.670 6.610 6.660 34,757 +0.01(+0.15%)
Oct 04, 2024 6.700 6.700 6.610 6.650 41,383 -0.02(-0.30%)
Oct 03, 2024 6.650 6.700 6.600 6.670 34,528 +0.08(+1.21%)
Oct 02, 2024 6.700 6.700 6.560 6.590 37,957 -0.11(-1.64%)
Oct 01, 2024 6.650 6.700 6.620 6.700 25,276 +0.03(+0.45%)
Sep 30, 2024 6.710 6.710 6.645 6.670 21,254 -0.04(-0.60%)
Sep 27, 2024 6.660 6.740 6.640 6.710 22,754 +0.05(+0.75%)
Sep 26, 2024 6.650 6.670 6.630 6.660 23,649 -0.03(-0.45%)
Sep 25, 2024 6.650 6.740 6.620 6.690 52,583 -0.01(-0.15%)
Sep 24, 2024 6.600 6.740 6.530 6.700 127,353 +0.13(+1.98%)
Sep 23, 2024 6.640 6.685 6.550 6.570 198,608 +0.00(+0.00%)
Sep 20, 2024 6.520 6.570 6.450 6.570 1,461,623 +3.63(+123.47%)
Sep 19, 2024 3.130 3.140 2.890 2.940 489,631 -0.11(-3.61%)
Sep 18, 2024 3.140 3.150 3.050 3.050 9,435 +0.00(+0.00%)
Sep 17, 2024 3.080 3.220 3.050 3.050 9,610 -0.03(-0.97%)
Sep 16, 2024 3.010 3.210 3.010 3.080 17,818 +0.07(+2.33%)
Sep 13, 2024 3.040 3.410 2.970 3.010 15,053 +0.05(+1.69%)
Sep 12, 2024 2.600 3.010 2.600 2.960 49,593 +0.41(+16.08%)
Sep 11, 2024 2.670 2.670 2.550 2.550 3,900 -0.01(-0.39%)
Sep 10, 2024 2.560 2.610 2.560 2.560 4,045 +0.00(+0.00%)
Sep 09, 2024 2.820 2.840 2.480 2.560 10,105 -0.20(-7.25%)
Sep 06, 2024 2.940 2.970 2.760 2.760 17,430 -0.15(-5.15%)
Sep 05, 2024 2.950 2.950 2.860 2.910 14,448 +0.01(+0.34%)
Sep 04, 2024 3.000 3.002 2.895 2.900 22,803 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.