Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

1.940 -0.040 (-2.02%)
Official Closing Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.990 2.035 1.940 1.940 436,681 -0.04(-2.02%)
Nov 20, 2024 2.100 2.105 1.950 1.980 421,692 -0.08(-3.88%)
Nov 19, 2024 2.130 2.180 1.885 2.060 604,427 -0.08(-3.74%)
Nov 18, 2024 2.370 2.400 2.130 2.140 502,840 -0.25(-10.46%)
Nov 15, 2024 2.700 2.700 2.315 2.390 457,781 -0.26(-9.81%)
Nov 14, 2024 2.820 2.870 2.610 2.650 478,118 -0.17(-6.03%)
Nov 13, 2024 2.950 3.060 2.775 2.820 604,750 -0.11(-3.75%)
Nov 12, 2024 2.950 2.955 2.780 2.930 666,072 -0.05(-1.68%)
Nov 11, 2024 2.930 2.980 2.760 2.980 461,383 +0.05(+1.71%)
Nov 08, 2024 3.060 3.070 2.915 2.930 213,577 +0.00(+0.00%)
Nov 07, 2024 3.210 3.210 2.812 2.930 516,605 -0.27(-8.44%)
Nov 06, 2024 3.170 3.300 3.040 3.200 809,858 +0.15(+4.92%)
Nov 05, 2024 2.970 3.085 2.950 3.050 359,429 +0.03(+0.99%)
Nov 04, 2024 2.960 3.110 2.860 3.020 363,623 +0.07(+2.37%)
Nov 01, 2024 2.890 2.950 2.825 2.950 186,566 +0.13(+4.61%)
Oct 31, 2024 2.940 2.950 2.810 2.820 388,294 -0.13(-4.41%)
Oct 30, 2024 3.030 3.090 2.930 2.950 203,947 -0.06(-1.99%)
Oct 29, 2024 3.040 3.070 2.930 3.010 178,487 -0.05(-1.63%)
Oct 28, 2024 3.000 3.100 2.990 3.060 261,161 +0.11(+3.73%)
Oct 25, 2024 2.910 3.080 2.890 2.950 443,654 +0.06(+2.08%)
Oct 24, 2024 2.990 3.010 2.830 2.890 512,525 -0.09(-3.02%)
Oct 23, 2024 3.160 3.220 2.920 2.980 529,055 -0.21(-6.58%)
Oct 22, 2024 3.120 3.220 3.080 3.190 99,563 +0.07(+2.24%)
Oct 21, 2024 3.130 3.150 3.080 3.120 114,214 +0.00(+0.00%)
Oct 18, 2024 3.160 3.200 3.090 3.120 136,103 -0.02(-0.64%)
Oct 17, 2024 3.230 3.280 3.080 3.140 225,224 -0.08(-2.48%)
Oct 16, 2024 3.060 3.260 2.990 3.220 421,257 +0.21(+6.98%)
Oct 15, 2024 3.070 3.106 2.930 3.010 191,731 -0.05(-1.63%)
Oct 14, 2024 3.080 3.110 2.975 3.060 352,615 -0.02(-0.65%)
Oct 11, 2024 2.730 3.080 2.700 3.080 1,298,838 +0.34(+12.41%)
Oct 10, 2024 2.830 2.863 2.710 2.740 273,886 -0.13(-4.53%)
Oct 09, 2024 3.070 3.070 2.870 2.870 362,119 -0.20(-6.51%)
Oct 08, 2024 3.340 3.360 3.030 3.070 345,382 -0.26(-7.81%)
Oct 07, 2024 3.300 3.450 3.260 3.330 308,991 +0.04(+1.22%)
Oct 04, 2024 3.100 3.360 3.090 3.290 262,920 +0.24(+7.87%)
Oct 03, 2024 3.010 3.090 2.960 3.050 205,510 +0.01(+0.33%)
Oct 02, 2024 3.040 3.090 2.960 3.040 258,294 -0.08(-2.56%)
Oct 01, 2024 3.160 3.160 2.990 3.120 256,805 -0.03(-0.95%)
Sep 30, 2024 3.080 3.230 3.020 3.150 268,333 +0.07(+2.27%)
Sep 27, 2024 3.070 3.140 3.010 3.080 147,495 +0.08(+2.67%)
Sep 26, 2024 3.140 3.170 2.960 3.000 242,597 -0.06(-1.96%)
Sep 25, 2024 3.020 3.090 2.994 3.060 167,285 +0.01(+0.33%)
Sep 24, 2024 3.080 3.088 2.900 3.050 283,063 -0.03(-0.97%)
Sep 23, 2024 3.330 3.330 3.060 3.080 402,123 -0.25(-7.51%)
Sep 20, 2024 3.220 3.390 3.190 3.330 1,886,544 +0.12(+3.74%)
Sep 19, 2024 3.230 3.350 3.160 3.210 326,302 +0.11(+3.55%)
Sep 18, 2024 3.110 3.254 3.060 3.100 178,309 -0.02(-0.64%)
Sep 17, 2024 3.140 3.240 3.080 3.120 220,588 +0.04(+1.30%)
Sep 16, 2024 3.120 3.290 3.070 3.080 291,127 -0.02(-0.65%)
Sep 13, 2024 2.930 3.125 2.930 3.100 222,744 +0.16(+5.44%)
Sep 12, 2024 2.960 2.990 2.870 2.940 229,024 +0.00(+0.00%)
Sep 11, 2024 2.900 3.010 2.845 2.940 156,552 +0.01(+0.34%)
Sep 10, 2024 2.760 2.935 2.680 2.930 290,918 +0.18(+6.55%)
Sep 09, 2024 2.700 2.840 2.690 2.750 966,214 +0.05(+1.85%)
Sep 06, 2024 2.820 2.880 2.670 2.700 227,639 -0.13(-4.59%)
Sep 05, 2024 2.790 2.895 2.710 2.830 179,225 +0.05(+1.80%)
Sep 04, 2024 2.700 2.820 2.610 2.780 298,204 +0.05(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.