Skip to main content

T. Rowe Price Blue Chip Growth ETF (NY: TCHP )

38.60 +0.63 (+1.66%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 38.15 38.35 37.92 37.97 40,083 -0.27(-0.71%)
Jul 18, 2024 38.84 38.84 37.89 38.24 144,918 -0.30(-0.78%)
Jul 17, 2024 38.95 38.95 38.45 38.54 212,111 -1.13(-2.85%)
Jul 16, 2024 39.90 39.95 39.49 39.67 148,555 -0.06(-0.15%)
Jul 15, 2024 39.90 40.07 39.54 39.73 141,180 +0.10(+0.25%)
Jul 12, 2024 39.52 39.97 39.47 39.63 262,120 +0.10(+0.25%)
Jul 11, 2024 40.32 40.43 39.40 39.53 113,872 -0.90(-2.23%)
Jul 10, 2024 40.09 40.43 40.00 40.43 299,500 +0.44(+1.10%)
Jul 09, 2024 40.10 40.18 39.88 39.99 105,822 +0.11(+0.28%)
Jul 08, 2024 40.01 40.01 39.83 39.88 172,624 -0.13(-0.32%)
Jul 05, 2024 39.53 40.02 39.53 40.01 125,643 +0.52(+1.32%)
Jul 03, 2024 39.20 39.51 39.18 39.49 92,126 +0.21(+0.53%)
Jul 02, 2024 38.75 39.28 38.75 39.28 62,672 +0.31(+0.80%)
Jul 01, 2024 38.81 38.97 38.47 38.97 120,853 +0.25(+0.65%)
Jun 28, 2024 39.12 39.35 38.71 38.72 89,619 -0.35(-0.90%)
Jun 27, 2024 38.94 39.12 38.87 39.07 82,065 +0.07(+0.18%)
Jun 26, 2024 38.72 39.01 38.70 39.00 78,288 +0.20(+0.52%)
Jun 25, 2024 38.39 38.84 38.31 38.80 735,251 +0.60(+1.57%)
Jun 24, 2024 38.54 38.64 38.17 38.20 55,553 -0.34(-0.88%)
Jun 21, 2024 38.67 38.74 38.42 38.54 85,463 -0.08(-0.21%)
Jun 20, 2024 39.06 39.10 38.37 38.62 101,372 -0.19(-0.50%)
Jun 18, 2024 38.79 38.92 38.68 38.81 84,392 +0.03(+0.09%)
Jun 17, 2024 38.47 38.94 38.34 38.78 101,679 +0.29(+0.75%)
Jun 14, 2024 38.29 38.49 38.24 38.49 76,310 +0.12(+0.31%)
Jun 13, 2024 38.48 38.48 38.14 38.37 687,810 +0.04(+0.10%)
Jun 12, 2024 38.20 38.54 38.13 38.33 60,292 +0.47(+1.24%)
Jun 11, 2024 37.55 37.86 37.45 37.86 120,155 +0.29(+0.77%)
Jun 10, 2024 37.33 37.61 37.25 37.57 97,961 +0.22(+0.59%)
Jun 07, 2024 37.39 37.58 37.28 37.35 75,740 -0.07(-0.19%)
Jun 06, 2024 37.51 37.55 37.27 37.42 115,710 +0.02(+0.05%)
Jun 05, 2024 36.92 37.40 36.88 37.40 85,546 +0.74(+2.02%)
Jun 04, 2024 36.51 36.70 36.37 36.66 71,827 +0.16(+0.44%)
Jun 03, 2024 36.49 36.67 36.17 36.50 60,292 +0.28(+0.77%)
May 31, 2024 36.27 36.28 35.61 36.22 43,418 -0.01(-0.03%)
May 30, 2024 36.66 36.74 36.12 36.23 107,322 -0.56(-1.52%)
May 29, 2024 36.65 36.94 36.65 36.79 68,482 -0.21(-0.57%)
May 28, 2024 36.86 37.00 36.72 37.00 81,778 +0.27(+0.74%)
May 24, 2024 36.53 36.78 36.43 36.73 56,661 +0.35(+0.95%)
May 23, 2024 36.84 36.86 36.31 36.38 53,855 -0.03(-0.07%)
May 22, 2024 36.49 36.56 36.23 36.41 69,482 -0.09(-0.25%)
May 21, 2024 36.28 36.52 36.24 36.50 63,808 +0.16(+0.44%)
May 20, 2024 36.20 36.42 36.20 36.34 43,974 +0.17(+0.47%)
May 17, 2024 36.19 36.22 36.04 36.17 83,264 +0.04(+0.11%)
May 16, 2024 36.32 36.41 36.13 36.13 108,488 -0.16(-0.44%)
May 15, 2024 35.91 36.29 35.83 36.29 131,700 +0.59(+1.65%)
May 14, 2024 35.46 35.74 35.43 35.70 102,426 +0.19(+0.54%)
May 13, 2024 35.64 35.64 35.39 35.51 79,835 -0.04(-0.11%)
May 10, 2024 35.67 35.74 35.43 35.55 52,745 +0.04(+0.12%)
May 09, 2024 35.45 35.56 35.31 35.51 65,681 +0.09(+0.25%)
May 08, 2024 35.26 35.45 35.26 35.42 104,455 -0.05(-0.14%)
May 07, 2024 35.49 35.56 35.36 35.47 93,590 +0.03(+0.08%)
May 06, 2024 35.11 35.44 35.03 35.44 60,969 +0.52(+1.49%)
May 03, 2024 34.88 35.00 34.74 34.92 80,835 +0.58(+1.69%)
May 02, 2024 34.23 34.40 33.91 34.34 58,128 +0.42(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.