Skip to main content

T. Rowe Price Blue Chip Growth ETF (NY:TCHP)

47.05 +0.23 (+0.50%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 46.48 46.81 46.22 46.81 122,129 -0.37(-0.78%)
Aug 29, 2025 47.60 47.60 47.11 47.18 83,594 -0.65(-1.36%)
Aug 28, 2025 47.50 47.86 47.37 47.83 92,662 +0.35(+0.74%)
Aug 27, 2025 47.42 47.60 47.32 47.48 111,890 -0.01(-0.02%)
Aug 26, 2025 47.18 47.49 47.12 47.49 82,262 +0.34(+0.72%)
Aug 25, 2025 47.10 47.43 47.09 47.15 97,272 -0.02(-0.04%)
Aug 22, 2025 46.48 47.32 46.44 47.17 65,171 +0.69(+1.48%)
Aug 21, 2025 46.50 46.69 46.29 46.48 77,751 -0.13(-0.28%)
Aug 20, 2025 46.82 46.82 46.04 46.61 83,020 -0.35(-0.75%)
Aug 19, 2025 47.58 47.58 46.83 46.96 112,714 -0.62(-1.30%)
Aug 18, 2025 47.49 47.67 47.46 47.58 74,718 +0.03(+0.06%)
Aug 15, 2025 47.76 47.76 47.43 47.55 62,102 -0.11(-0.23%)
Aug 14, 2025 47.40 47.72 47.40 47.66 106,372 +0.19(+0.40%)
Aug 13, 2025 47.73 47.83 47.40 47.47 76,919 -0.06(-0.13%)
Aug 12, 2025 47.27 47.59 47.00 47.53 78,375 +0.57(+1.21%)
Aug 11, 2025 47.09 47.30 46.91 46.96 67,278 -0.20(-0.42%)
Aug 08, 2025 46.83 47.16 46.83 47.16 75,618 +0.38(+0.81%)
Aug 07, 2025 47.12 47.19 46.41 46.78 112,068 -0.13(-0.28%)
Aug 06, 2025 46.41 46.92 46.40 46.91 77,047 +0.66(+1.43%)
Aug 05, 2025 46.78 46.81 46.25 46.25 125,489 -0.45(-0.96%)
Aug 04, 2025 46.29 46.76 46.29 46.70 68,172 +0.79(+1.72%)
Aug 01, 2025 46.34 46.34 45.73 45.91 85,828 -1.05(-2.24%)
Jul 31, 2025 47.85 47.85 46.92 46.96 141,182 +0.31(+0.66%)
Jul 30, 2025 46.64 46.76 46.36 46.65 67,346 +0.11(+0.24%)
Jul 29, 2025 46.87 46.95 46.48 46.54 105,273 -0.17(-0.36%)
Jul 28, 2025 46.67 46.78 46.59 46.71 120,153 +0.11(+0.24%)
Jul 25, 2025 46.48 46.67 46.45 46.60 158,255 +0.23(+0.50%)
Jul 24, 2025 46.44 46.53 46.31 46.37 85,681 +0.15(+0.32%)
Jul 23, 2025 46.08 46.23 45.88 46.22 63,299 +0.28(+0.61%)
Jul 22, 2025 46.19 46.19 45.67 45.94 323,471 -0.28(-0.61%)
Jul 21, 2025 46.05 46.33 46.05 46.22 73,307 +0.22(+0.48%)
Jul 18, 2025 46.19 46.23 45.86 46.00 90,773 -0.01(-0.02%)
Jul 17, 2025 45.90 46.12 45.82 46.01 108,749 +0.19(+0.41%)
Jul 16, 2025 45.81 45.93 45.48 45.82 66,623 +0.07(+0.15%)
Jul 15, 2025 45.99 46.00 45.75 45.75 105,324 +0.08(+0.18%)
Jul 14, 2025 45.54 45.72 45.39 45.67 86,447 +0.13(+0.29%)
Jul 11, 2025 45.43 45.68 45.37 45.54 97,792 -0.10(-0.22%)
Jul 10, 2025 45.64 45.67 45.37 45.64 108,916 +0.04(+0.09%)
Jul 09, 2025 45.37 45.71 45.37 45.60 83,406 +0.44(+0.97%)
Jul 08, 2025 45.47 45.47 45.11 45.16 93,613 -0.20(-0.44%)
Jul 07, 2025 45.43 45.47 45.11 45.36 62,306 -0.26(-0.57%)
Jul 03, 2025 45.36 45.70 45.31 45.62 35,751 +0.46(+1.02%)
Jul 02, 2025 44.81 45.19 44.75 45.16 71,512 +0.26(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.