Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc. Class A Common Stock (NY: UP )

1.450 +0.050 (+3.57%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.410 1.470 1.410 1.450 441,188 +0.05(+3.57%)
Feb 13, 2025 1.450 1.450 1.400 1.400 371,198 -0.02(-1.41%)
Feb 12, 2025 1.400 1.450 1.370 1.420 554,065 -0.01(-0.70%)
Feb 11, 2025 1.500 1.500 1.411 1.430 585,788 -0.08(-5.30%)
Feb 10, 2025 1.500 1.540 1.465 1.510 559,386 +0.03(+2.03%)
Feb 07, 2025 1.510 1.540 1.480 1.480 586,135 -0.04(-2.63%)
Feb 06, 2025 1.450 1.530 1.445 1.520 688,372 +0.07(+4.83%)
Feb 05, 2025 1.510 1.510 1.420 1.450 1,357,653 -0.06(-3.97%)
Feb 04, 2025 1.510 1.520 1.460 1.510 673,637 +0.01(+0.67%)
Feb 03, 2025 1.550 1.550 1.450 1.500 1,063,859 -0.06(-3.85%)
Jan 31, 2025 1.600 1.640 1.550 1.560 1,436,250 -0.06(-3.70%)
Jan 30, 2025 1.590 1.645 1.590 1.620 811,346 +0.01(+0.62%)
Jan 29, 2025 1.630 1.640 1.595 1.610 674,431 -0.02(-1.23%)
Jan 28, 2025 1.640 1.650 1.595 1.630 748,130 +0.00(+0.00%)
Jan 27, 2025 1.620 1.650 1.590 1.630 728,720 +0.01(+0.62%)
Jan 24, 2025 1.630 1.680 1.620 1.620 576,119 -0.02(-1.22%)
Jan 23, 2025 1.640 1.670 1.615 1.640 560,368 +0.00(+0.00%)
Jan 22, 2025 1.670 1.710 1.630 1.640 496,622 -0.03(-1.80%)
Jan 21, 2025 1.650 1.710 1.610 1.670 605,838 +0.04(+2.45%)
Jan 17, 2025 1.660 1.670 1.620 1.630 742,513 +0.01(+0.62%)
Jan 16, 2025 1.650 1.679 1.611 1.620 416,002 -0.02(-1.22%)
Jan 15, 2025 1.580 1.705 1.580 1.640 601,842 +0.04(+2.50%)
Jan 14, 2025 1.630 1.650 1.590 1.600 629,582 -0.01(-0.62%)
Jan 13, 2025 1.600 1.650 1.580 1.610 762,084 -0.01(-0.62%)
Jan 10, 2025 1.550 1.625 1.520 1.620 1,192,171 +0.03(+1.89%)
Jan 08, 2025 1.660 1.660 1.550 1.590 2,166,298 -0.10(-5.92%)
Jan 07, 2025 1.680 1.725 1.638 1.690 1,387,339 +0.03(+1.81%)
Jan 06, 2025 1.870 1.870 1.660 1.660 1,749,366 -0.16(-8.79%)
Jan 03, 2025 1.720 1.830 1.670 1.820 1,184,258 +0.13(+7.69%)
Jan 02, 2025 1.680 1.720 1.640 1.690 854,841 +0.04(+2.42%)
Dec 31, 2024 1.650 0 -0.02(-1.20%)
Dec 30, 2024 1.690 1.690 1.560 1.670 1,437,806 -0.05(-2.91%)
Dec 27, 2024 1.770 1.770 1.680 1.720 1,113,157 -0.06(-3.37%)
Dec 26, 2024 1.700 1.810 1.665 1.780 1,137,429 +0.06(+3.49%)
Dec 24, 2024 1.730 1.730 1.660 1.720 579,079 +0.02(+1.18%)
Dec 23, 2024 1.800 1.800 1.680 1.700 1,137,933 -0.11(-6.08%)
Dec 20, 2024 1.760 1.870 1.710 1.810 1,656,698 +0.00(+0.00%)
Dec 19, 2024 1.880 1.900 1.785 1.810 1,135,620 -0.03(-1.63%)
Dec 18, 2024 2.020 2.045 1.800 1.840 1,402,592 -0.15(-7.54%)
Dec 17, 2024 1.980 2.010 1.920 1.990 1,270,540 -0.01(-0.50%)
Dec 16, 2024 2.080 2.090 1.984 2.000 1,538,960 -0.10(-4.76%)
Dec 13, 2024 2.080 2.130 2.050 2.100 979,027 +0.02(+0.96%)
Dec 12, 2024 2.190 2.225 2.080 2.080 666,161 -0.11(-5.02%)
Dec 11, 2024 2.120 2.190 2.070 2.190 991,059 +0.11(+5.29%)
Dec 10, 2024 2.110 2.150 2.065 2.080 881,778 -0.05(-2.35%)
Dec 09, 2024 2.140 2.250 2.065 2.130 1,826,704 -0.01(-0.47%)
Dec 06, 2024 2.150 2.240 2.090 2.140 1,329,390 +0.04(+1.90%)
Dec 05, 2024 2.110 2.290 2.080 2.100 1,345,584 -0.01(-0.47%)
Dec 04, 2024 2.150 2.150 2.040 2.110 1,296,218 -0.02(-0.94%)
Dec 03, 2024 2.280 2.295 2.085 2.130 1,151,438 -0.18(-7.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.