Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMTD Digital Inc. American Depositary Shares (every five of which represent two (NY:HKD)

1.690 -0.060 (-3.43%)
Streaming Delayed Price Updated: 1:10 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.720 1.750 1.670 1.750 266,494 +0.02(+1.16%)
Jul 30, 2025 1.770 1.770 1.700 1.730 160,633 +0.01(+0.58%)
Jul 29, 2025 1.760 1.770 1.705 1.720 293,442 -0.07(-3.91%)
Jul 28, 2025 1.870 1.870 1.740 1.790 291,325 -0.05(-2.72%)
Jul 25, 2025 1.820 1.850 1.770 1.840 223,864 -0.02(-1.08%)
Jul 24, 2025 1.840 1.880 1.768 1.860 293,757 -0.02(-1.06%)
Jul 23, 2025 1.890 1.890 1.830 1.880 221,786 +0.00(+0.00%)
Jul 22, 2025 1.840 1.890 1.800 1.880 169,716 +0.06(+3.30%)
Jul 21, 2025 1.830 1.840 1.790 1.820 224,233 +0.01(+0.55%)
Jul 18, 2025 1.790 1.830 1.780 1.810 299,228 +0.00(+0.00%)
Jul 17, 2025 1.750 1.810 1.750 1.810 253,125 +0.04(+1.97%)
Jul 16, 2025 1.790 1.790 1.730 1.775 141,587 +0.02(+1.43%)
Jul 15, 2025 1.760 1.790 1.740 1.750 189,555 -0.03(-1.69%)
Jul 14, 2025 1.760 1.787 1.730 1.780 202,691 +0.02(+1.14%)
Jul 11, 2025 1.800 1.840 1.720 1.760 480,456 -0.06(-3.30%)
Jul 10, 2025 1.790 1.830 1.770 1.820 153,465 +0.04(+2.25%)
Jul 09, 2025 1.800 1.800 1.740 1.780 83,302 +0.01(+0.56%)
Jul 08, 2025 1.720 1.790 1.720 1.770 171,238 +0.05(+2.91%)
Jul 07, 2025 1.760 1.790 1.710 1.720 338,588 -0.07(-3.91%)
Jul 03, 2025 1.820 1.830 1.740 1.790 250,223 -0.02(-1.10%)
Jul 02, 2025 1.830 1.850 1.800 1.810 146,765 -0.02(-1.09%)
Jul 01, 2025 1.790 1.830 1.760 1.830 271,175 +0.08(+4.57%)
Jun 30, 2025 1.710 1.780 1.700 1.750 183,440 +0.03(+1.74%)
Jun 27, 2025 1.780 1.810 1.718 1.720 314,830 -0.04(-2.27%)
Jun 26, 2025 1.790 1.803 1.740 1.760 282,432 -0.03(-1.68%)
Jun 25, 2025 1.790 1.815 1.770 1.790 127,526 -0.04(-2.19%)
Jun 24, 2025 1.760 1.830 1.760 1.830 172,138 +0.08(+4.57%)
Jun 23, 2025 1.770 1.811 1.715 1.750 241,611 -0.03(-1.69%)
Jun 20, 2025 1.810 1.830 1.770 1.780 311,172 -0.07(-3.78%)
Jun 18, 2025 1.810 1.901 1.780 1.850 579,068 +0.06(+3.35%)
Jun 17, 2025 1.780 1.820 1.760 1.790 268,347 -0.03(-1.65%)
Jun 16, 2025 1.800 1.920 1.780 1.820 283,043 +0.03(+1.68%)
Jun 13, 2025 1.830 1.840 1.750 1.790 431,042 -0.07(-3.76%)
Jun 12, 2025 1.890 1.966 1.830 1.860 680,074 -0.03(-1.59%)
Jun 11, 2025 1.950 1.970 1.880 1.890 442,466 -0.05(-2.58%)
Jun 10, 2025 2.030 2.050 1.920 1.940 804,245 -0.07(-3.48%)
Jun 09, 2025 2.060 2.100 2.010 2.010 610,999 -0.08(-3.83%)
Jun 06, 2025 2.020 2.130 2.020 2.090 481,579 -0.01(-0.48%)
Jun 05, 2025 2.180 2.260 2.030 2.100 1,688,432 +0.10(+5.00%)
Jun 04, 2025 2.050 2.110 1.980 2.000 597,304 -0.07(-3.38%)
Jun 03, 2025 2.070 2.230 2.010 2.070 989,173 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.