Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Marygold Companies, Inc. Common Stock (NY:MGLD)

0.7388 -0.0111 (-1.48%)
Official Closing Price Updated: 8:00 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.7499 0.7499 0.7038 0.7388 4,069 -0.01(-1.48%)
Aug 13, 2025 0.7210 0.7898 0.6417 0.7499 42,535 +0.03(+4.01%)
Aug 12, 2025 0.7100 0.7998 0.7000 0.7210 13,560 -0.02(-2.30%)
Aug 11, 2025 0.8100 0.8203 0.7380 0.7380 23,453 -0.09(-11.00%)
Aug 08, 2025 0.8292 0.8292 0.8292 0.8292 1,061 +0.01(+1.13%)
Aug 07, 2025 0.8635 0.8635 0.8199 0.8199 1,099 -0.00(-0.01%)
Aug 06, 2025 0.8400 0.8449 0.8100 0.8200 10,665 +0.00(+0.00%)
Aug 05, 2025 0.8200 0.8200 0.8200 0.8200 971 -0.00(-0.34%)
Aug 01, 2025 0.8228 202 -0.01(-1.22%)
Jul 31, 2025 0.8409 0.8750 0.8200 0.8330 7,116 -0.05(-5.49%)
Jul 30, 2025 0.9027 0.9027 0.8489 0.8814 1,505 +0.00(+0.27%)
Jul 29, 2025 0.8570 0.8796 0.8324 0.8790 8,981 +0.05(+5.60%)
Jul 28, 2025 0.8462 0.8499 0.8324 0.8324 25,994 +0.00(+0.29%)
Jul 25, 2025 0.8950 0.9316 0.8299 0.8300 21,054 -0.10(-10.91%)
Jul 24, 2025 0.8986 0.9316 0.8986 0.9316 1,249 +0.03(+3.58%)
Jul 23, 2025 0.8600 0.9421 0.8600 0.8994 1,076 -0.05(-5.43%)
Jul 22, 2025 0.9228 0.9510 0.8542 0.9510 26,127 +0.02(+1.98%)
Jul 21, 2025 0.8999 0.9700 0.8455 0.9325 11,831 +0.06(+7.18%)
Jul 18, 2025 0.8500 0.9000 0.8100 0.8700 7,214 -0.00(-0.46%)
Jul 17, 2025 0.8300 0.9900 0.8300 0.8740 17,645 +0.03(+4.05%)
Jul 16, 2025 0.8300 0.8900 0.8300 0.8400 5,554 -0.01(-1.18%)
Jul 15, 2025 0.7900 0.8500 0.7900 0.8500 3,846 +0.07(+8.97%)
Jul 14, 2025 0.8200 0.8400 0.7800 0.7800 13,712 -0.04(-4.88%)
Jul 10, 2025 0.8200 368 +0.03(+4.39%)
Jul 09, 2025 0.7999 0.7999 0.7701 0.7855 3,669 -0.00(-0.39%)
Jul 08, 2025 0.8190 0.8200 0.7886 0.7886 4,443 -0.01(-0.67%)
Jul 07, 2025 0.7807 0.8048 0.7807 0.7939 1,620 +0.01(+1.78%)
Jul 03, 2025 0.7800 0.8000 0.7700 0.7800 4,858 +0.00(+0.00%)
Jul 02, 2025 0.7600 0.7999 0.7645 0.7800 8,142 +0.00(+0.00%)
Jul 01, 2025 0.7800 0.8000 0.7800 0.7800 1,778 +0.00(+0.10%)
Jun 30, 2025 0.8600 0.8600 0.7792 0.7792 5,825 -0.01(-1.24%)
Jun 27, 2025 0.8690 0.9576 0.7890 0.7890 52,416 -0.12(-13.19%)
Jun 26, 2025 0.9602 0.9800 0.9089 0.9089 13,943 -0.09(-9.11%)
Jun 25, 2025 0.9064 1.060 0.9064 1.000 30,753 +0.01(+0.60%)
Jun 24, 2025 0.8500 0.9940 0.8500 0.9940 20,171 +0.08(+9.23%)
Jun 23, 2025 1.030 1.030 0.8501 0.9100 2,948 -0.12(-11.65%)
Jun 20, 2025 0.8500 1.050 0.8500 1.030 104,914 +0.14(+15.73%)
Jun 18, 2025 0.9200 0.9200 0.8900 0.8900 1,327 -0.07(-7.29%)
Jun 17, 2025 1.040 1.040 0.9432 0.9600 5,561 +0.03(+3.23%)
Jun 16, 2025 0.8850 1.000 0.8149 0.9300 57,607 +0.13(+15.67%)
Jun 13, 2025 0.9200 0.9200 0.8040 0.8040 13,320 -0.00(-0.14%)
Jun 12, 2025 0.8599 0.8599 0.8051 0.8051 773 -0.05(-6.38%)
Jun 11, 2025 0.8800 0.9000 0.8103 0.8600 4,235 -0.02(-2.27%)
Jun 10, 2025 0.8800 0.8900 0.8800 0.8800 2,889 +0.05(+6.02%)
Jun 09, 2025 0.8300 0.8300 0.8300 0.8300 979 -0.05(-6.15%)
Jun 06, 2025 0.8844 0.8844 0.8844 0.8844 534 +0.03(+3.39%)
Jun 05, 2025 0.9200 0.9200 0.8554 0.8554 1,802 -0.06(-7.02%)
Jun 04, 2025 0.8740 0.9300 0.8554 0.9200 15,872 +0.07(+7.60%)
Jun 03, 2025 0.8249 0.8740 0.8249 0.8550 670 +0.01(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.