Skip to main content

THOR Equal Weight Low Volatility ETF (NY:THLV)

29.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 28.95 29.01 28.95 29.01 4,426 +0.09(+0.31%)
Jul 08, 2025 28.83 28.97 28.83 28.92 11,433 +0.05(+0.17%)
Jul 07, 2025 28.97 28.97 28.81 28.87 86,222 -0.21(-0.74%)
Jul 03, 2025 29.11 29.11 29.09 29.09 695 +0.15(+0.53%)
Jul 02, 2025 28.94 28.94 28.93 28.93 447 +0.10(+0.36%)
Jul 01, 2025 28.80 28.85 28.80 28.83 5,440 +0.19(+0.65%)
Jun 30, 2025 28.52 28.64 28.52 28.64 10,771 +0.11(+0.38%)
Jun 27, 2025 28.45 28.54 28.45 28.54 5,035 +0.08(+0.30%)
Jun 26, 2025 28.37 28.45 28.32 28.45 7,079 +0.19(+0.68%)
Jun 25, 2025 28.37 28.37 28.25 28.26 3,133 -0.23(-0.81%)
Jun 24, 2025 28.41 28.52 28.41 28.49 4,102 +0.19(+0.67%)
Jun 23, 2025 28.16 28.30 28.16 28.30 5,461 +0.22(+0.79%)
Jun 20, 2025 28.14 28.16 28.02 28.08 19,399 +0.03(+0.10%)
Jun 18, 2025 28.14 28.20 28.05 28.05 4,487 -0.03(-0.11%)
Jun 17, 2025 28.27 28.27 28.07 28.08 5,769 -0.19(-0.67%)
Jun 16, 2025 28.29 28.30 28.26 28.27 655 +0.16(+0.56%)
Jun 13, 2025 28.24 28.26 28.11 28.11 3,002 -0.22(-0.78%)
Jun 12, 2025 28.30 28.35 28.28 28.34 13,031 +0.09(+0.33%)
Jun 11, 2025 28.15 28.24 28.15 28.24 1,564 -0.03(-0.10%)
Jun 10, 2025 28.22 28.28 28.21 28.27 8,580 +0.13(+0.47%)
Jun 09, 2025 28.12 28.24 28.06 28.14 15,702 +0.02(+0.07%)
Jun 06, 2025 28.14 28.14 28.12 28.12 2,086 +0.27(+0.99%)
Jun 05, 2025 28.05 28.06 27.82 27.85 11,331 -0.19(-0.67%)
Jun 04, 2025 28.12 28.12 28.03 28.03 5,216 -0.10(-0.37%)
Jun 03, 2025 27.98 28.16 27.96 28.14 3,461 +0.17(+0.61%)
Jun 02, 2025 27.86 27.97 27.75 27.97 22,563 +0.06(+0.20%)
May 30, 2025 27.83 27.93 27.71 27.91 9,927 +0.06(+0.23%)
May 29, 2025 27.81 27.85 27.81 27.85 20,130 +0.11(+0.39%)
May 28, 2025 27.89 27.89 27.74 27.74 12,555 -0.21(-0.77%)
May 27, 2025 27.74 27.97 27.70 27.95 31,383 +0.44(+1.62%)
May 23, 2025 27.35 27.59 27.35 27.51 47,238 -0.05(-0.17%)
May 22, 2025 27.50 27.70 27.44 27.56 10,336 -0.09(-0.33%)
May 21, 2025 27.97 27.98 27.65 27.65 11,103 -0.52(-1.84%)
May 20, 2025 28.19 28.19 28.10 28.16 11,741 -0.06(-0.21%)
May 19, 2025 28.11 28.24 28.09 28.22 300,763 +0.01(+0.05%)
May 16, 2025 27.96 28.21 27.96 28.21 62,963 +0.27(+0.96%)
May 15, 2025 27.69 27.94 27.69 27.94 11,280 +0.25(+0.89%)
May 14, 2025 27.63 27.71 27.63 27.69 1,256,012 -0.12(-0.42%)
May 13, 2025 27.80 27.92 27.80 27.81 17,999 -0.02(-0.07%)
May 12, 2025 27.76 27.83 27.68 27.83 26,331 +0.62(+2.26%)
May 09, 2025 27.25 27.29 27.16 27.21 6,275 +0.02(+0.09%)
May 08, 2025 27.29 27.44 27.19 27.19 17,103 +0.12(+0.44%)
May 07, 2025 27.03 27.13 26.95 27.07 37,933 +0.07(+0.28%)
May 06, 2025 27.00 27.06 26.94 27.00 3,887 -0.14(-0.52%)
May 05, 2025 27.22 27.27 27.14 27.14 23,616 -0.16(-0.57%)
May 02, 2025 27.11 27.36 27.11 27.29 13,820 +0.35(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.