Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 29.21 29.27 28.73 28.83 15,243 -0.12(-0.40%)
Jun 12, 2024 28.68 29.11 28.68 28.95 32,954 +0.61(+2.14%)
Jun 11, 2024 28.03 28.34 27.95 28.34 62,793 +0.22(+0.78%)
Jun 10, 2024 27.94 28.17 27.94 28.12 8,406 +0.02(+0.07%)
Jun 07, 2024 28.36 28.36 27.99 28.10 14,933 -0.27(-0.96%)
Jun 06, 2024 28.27 28.37 28.14 28.37 17,216 +0.20(+0.71%)
Jun 05, 2024 27.76 28.17 27.69 28.17 9,611 +0.64(+2.34%)
Jun 04, 2024 27.51 27.53 27.41 27.53 5,273 +0.02(+0.06%)
Jun 03, 2024 27.60 27.71 27.18 27.51 32,765 +0.19(+0.70%)
May 31, 2024 27.51 27.62 26.89 27.32 9,533 -0.19(-0.69%)
May 30, 2024 27.56 27.69 27.46 27.51 7,347 -0.04(-0.15%)
May 29, 2024 27.51 27.65 27.49 27.55 16,306 -0.16(-0.57%)
May 28, 2024 27.60 27.80 27.59 27.71 18,704 +0.25(+0.91%)
May 24, 2024 27.16 27.50 27.10 27.46 11,707 +0.47(+1.75%)
May 23, 2024 27.43 27.48 26.93 26.98 28,254 -0.22(-0.79%)
May 22, 2024 27.30 27.32 27.02 27.20 38,037 -0.08(-0.29%)
May 21, 2024 27.08 27.28 27.06 27.28 11,254 +0.16(+0.59%)
May 20, 2024 27.14 27.17 27.08 27.12 10,522 +0.05(+0.18%)
May 17, 2024 27.01 27.08 26.98 27.07 3,672 +0.05(+0.17%)
May 16, 2024 27.05 27.20 27.01 27.02 6,608 -0.00(-0.01%)
May 15, 2024 27.01 27.03 26.74 27.03 13,351 +0.24(+0.91%)
May 14, 2024 26.58 26.78 26.53 26.78 2,957 +0.38(+1.44%)
May 13, 2024 26.33 26.48 26.33 26.40 13,287 +0.11(+0.42%)
May 10, 2024 26.58 26.58 26.24 26.29 118,061 -0.13(-0.48%)
May 09, 2024 26.22 26.45 26.22 26.42 3,452 +0.01(+0.03%)
May 08, 2024 26.33 26.42 26.28 26.41 5,612 -0.16(-0.61%)
May 07, 2024 26.78 26.78 26.53 26.57 13,685 -0.34(-1.25%)
May 06, 2024 26.66 26.91 26.63 26.91 6,094 +0.42(+1.57%)
May 03, 2024 26.46 26.50 26.36 26.49 13,762 +0.68(+2.65%)
May 02, 2024 25.79 25.90 25.58 25.81 8,664 +0.39(+1.54%)
May 01, 2024 25.59 25.93 25.28 25.42 25,459 -0.25(-0.98%)
Apr 30, 2024 25.97 26.10 25.67 25.67 23,365 -0.52(-1.98%)
Apr 29, 2024 26.08 26.27 25.93 26.19 24,531 +0.48(+1.86%)
Apr 26, 2024 25.51 25.80 25.49 25.71 26,936 +0.40(+1.56%)
Apr 25, 2024 24.83 25.37 24.83 25.31 66,174 +0.13(+0.50%)
Apr 24, 2024 25.38 25.49 25.11 25.19 22,908 -0.06(-0.22%)
Apr 23, 2024 25.02 25.30 25.02 25.24 6,743 +0.33(+1.31%)
Apr 22, 2024 24.84 25.03 24.72 24.92 17,661 +0.21(+0.83%)
Apr 19, 2024 25.18 25.24 24.50 24.71 159,457 -0.63(-2.50%)
Apr 18, 2024 25.42 25.56 25.23 25.35 6,501 -0.15(-0.57%)
Apr 17, 2024 25.85 25.85 25.44 25.49 15,860 -0.38(-1.45%)
Apr 16, 2024 25.75 25.89 25.72 25.87 11,153 +0.02(+0.07%)
Apr 15, 2024 26.28 26.38 25.85 25.85 22,138 -0.40(-1.51%)
Apr 12, 2024 26.37 26.47 26.14 26.25 14,470 -0.45(-1.70%)
Apr 11, 2024 26.40 26.70 26.29 26.70 4,658 +0.37(+1.41%)
Apr 10, 2024 26.23 26.41 26.22 26.33 5,170 -0.19(-0.72%)
Apr 09, 2024 26.52 26.52 26.30 26.52 4,995 +0.06(+0.23%)
Apr 08, 2024 26.53 26.59 26.40 26.46 10,148 -0.01(-0.04%)
Apr 05, 2024 26.33 26.56 26.33 26.47 4,254 +0.21(+0.81%)
Apr 04, 2024 26.92 26.92 26.26 26.26 6,803 -0.42(-1.57%)
Apr 03, 2024 26.62 26.78 26.62 26.68 7,268 -0.14(-0.54%)
Apr 02, 2024 26.84 26.84 26.61 26.82 7,940 -0.24(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.