Skip to main content

Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (NY:SDCP)

25.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 27.06 27.06 25.93 25.93 178 +0.00(+0.02%)
Jun 27, 2025 25.98 25.98 25.92 25.92 4,617 -0.03(-0.12%)
Jun 26, 2025 25.95 25.95 25.95 25.95 347 +0.04(+0.15%)
Jun 25, 2025 25.91 25.91 25.91 25.91 342 +0.05(+0.21%)
Jun 24, 2025 25.86 25.86 25.86 25.86 3 +0.01(+0.06%)
Jun 23, 2025 25.84 25.84 25.84 25.84 163 +0.05(+0.18%)
Jun 20, 2025 25.80 25.80 25.80 25.80 100 -0.01(-0.05%)
Jun 18, 2025 25.81 25.81 25.81 25.81 0 -0.01(-0.05%)
Jun 17, 2025 25.82 25.82 25.82 25.82 339 +0.01(+0.04%)
Jun 16, 2025 25.81 25.81 25.81 25.81 339 +0.03(+0.11%)
Jun 13, 2025 25.78 25.78 25.78 25.78 0 +0.01(+0.02%)
Jun 12, 2025 25.78 25.78 25.78 25.78 74 +0.04(+0.16%)
Jun 11, 2025 25.74 25.74 25.74 25.74 439 -0.08(-0.33%)
Jun 10, 2025 25.82 25.82 25.81 25.82 2,018 +0.10(+0.39%)
Jun 09, 2025 25.72 25.72 25.72 25.72 2 -0.01(-0.06%)
Jun 06, 2025 25.74 25.74 25.74 25.74 0 -0.02(-0.08%)
Jun 05, 2025 25.76 25.76 25.76 25.76 0 -0.01(-0.06%)
Jun 04, 2025 25.77 25.77 25.77 25.77 339 +0.07(+0.29%)
Jun 03, 2025 25.70 25.70 25.70 25.70 60 +0.00(+0.00%)
Jun 02, 2025 25.70 25.70 25.70 25.70 742 -0.04(-0.17%)
May 30, 2025 25.74 25.74 25.74 25.74 341 -0.09(-0.35%)
May 29, 2025 25.71 25.85 25.68 25.83 5,099 +0.15(+0.58%)
May 28, 2025 25.71 25.73 25.63 25.68 988 -0.01(-0.02%)
May 27, 2025 25.68 25.69 25.68 25.69 276 +0.03(+0.12%)
May 23, 2025 25.71 25.73 25.65 25.66 1,774 -0.04(-0.16%)
May 22, 2025 25.70 25.70 25.67 25.70 3,512 +0.06(+0.24%)
May 21, 2025 25.65 25.65 25.64 25.64 988 +0.01(+0.02%)
May 20, 2025 25.63 25.63 25.63 25.63 0 +0.00(+0.02%)
May 19, 2025 25.63 25.63 25.63 25.63 0 +0.01(+0.04%)
May 16, 2025 25.67 25.67 25.62 25.62 102 +0.02(+0.08%)
May 15, 2025 25.60 25.60 25.60 25.60 0 -0.00(-0.02%)
May 14, 2025 25.60 25.60 25.60 25.60 1 +0.00(+0.01%)
May 13, 2025 26.53 26.53 25.60 25.60 1,888 -0.00(-0.00%)
May 12, 2025 25.60 25.60 25.60 25.60 0 -0.00(-0.01%)
May 09, 2025 25.60 25.60 25.60 25.60 0 -0.00(-0.02%)
May 08, 2025 25.61 25.61 25.61 25.61 0 -0.02(-0.08%)
May 07, 2025 25.63 25.63 25.63 25.63 1,955 +0.04(+0.15%)
May 06, 2025 25.59 25.59 25.59 25.59 0 +0.01(+0.04%)
May 05, 2025 25.58 25.58 25.58 25.58 0 +0.04(+0.16%)
May 02, 2025 25.54 25.54 25.54 25.54 104 -0.08(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.