Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NEUE )

6.160 +0.110 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 6.020 6.330 6.020 6.160 22,726 +0.11(+1.82%)
May 09, 2024 6.010 6.410 6.010 6.050 14,202 -0.37(-5.76%)
May 08, 2024 6.300 6.420 6.110 6.420 5,668 +0.12(+1.90%)
May 07, 2024 6.340 6.490 6.300 6.300 3,848 +0.05(+0.80%)
May 06, 2024 6.190 6.375 6.192 6.250 2,890 +0.00(+0.00%)
May 03, 2024 6.250 6.250 6.250 6.250 901 +0.19(+3.13%)
May 02, 2024 6.140 6.308 6.040 6.060 4,713 -0.09(-1.46%)
May 01, 2024 6.080 6.300 6.050 6.150 3,270 -0.23(-3.64%)
Apr 30, 2024 6.380 6.383 6.350 6.383 1,548 +0.09(+1.47%)
Apr 29, 2024 6.478 6.478 6.150 6.290 6,751 +0.18(+2.95%)
Apr 26, 2024 6.080 6.478 5.950 6.110 15,815 -0.22(-3.54%)
Apr 25, 2024 6.290 6.540 6.040 6.335 6,787 -0.13(-1.94%)
Apr 24, 2024 6.160 6.460 6.160 6.460 2,184 +0.31(+5.04%)
Apr 23, 2024 6.200 6.275 6.020 6.150 5,830 -0.22(-3.39%)
Apr 22, 2024 5.750 6.366 5.750 6.366 4,373 +0.55(+9.38%)
Apr 19, 2024 5.820 5.820 5.820 5.820 1,230 -0.49(-7.77%)
Apr 18, 2024 6.100 6.310 5.740 6.310 3,248 +0.47(+8.05%)
Apr 17, 2024 6.380 6.380 5.835 5.840 4,157 -0.07(-1.18%)
Apr 16, 2024 6.000 6.250 5.910 5.910 6,049 -0.16(-2.64%)
Apr 15, 2024 6.030 6.580 5.600 6.070 9,967 +0.01(+0.17%)
Apr 12, 2024 6.240 6.430 6.060 6.060 3,409 -0.38(-5.90%)
Apr 11, 2024 6.630 6.630 6.240 6.440 2,476 -0.05(-0.77%)
Apr 10, 2024 6.280 6.490 6.035 6.490 2,573 +0.40(+6.57%)
Apr 09, 2024 6.160 6.205 6.090 6.090 6,276 -0.06(-0.98%)
Apr 08, 2024 6.160 6.160 6.150 6.150 1,275 -0.22(-3.45%)
Apr 05, 2024 6.180 6.370 6.070 6.370 5,092 +0.01(+0.16%)
Apr 04, 2024 6.500 6.500 6.280 6.360 3,456 +0.03(+0.47%)
Apr 03, 2024 6.410 6.500 6.330 6.330 2,207 -0.05(-0.78%)
Apr 02, 2024 6.490 6.690 6.250 6.380 6,643 +0.08(+1.25%)
Apr 01, 2024 6.490 6.695 6.301 6.301 9,301 -0.20(-3.06%)
Mar 28, 2024 6.360 6.830 6.360 6.500 6,201 +0.00(+0.00%)
Mar 27, 2024 6.290 6.290 6.290 6.500 14,349 +0.20(+3.17%)
Mar 26, 2024 6.830 6.830 6.300 6.300 6,364 -0.30(-4.55%)
Mar 25, 2024 6.560 6.769 6.560 6.600 3,998 +0.04(+0.61%)
Mar 22, 2024 6.320 7.100 6.320 6.560 12,093 +0.06(+0.92%)
Mar 21, 2024 6.680 6.845 6.360 6.500 17,607 -0.30(-4.41%)
Mar 20, 2024 6.750 7.100 6.500 6.800 32,321 +0.25(+3.82%)
Mar 19, 2024 7.010 7.300 6.550 6.550 12,595 -0.75(-10.27%)
Mar 18, 2024 7.378 7.600 7.070 7.300 14,726 -0.31(-4.07%)
Mar 15, 2024 6.990 7.610 6.980 7.610 36,903 +0.63(+9.03%)
Mar 14, 2024 7.480 7.480 6.566 6.980 19,661 -0.33(-4.51%)
Mar 13, 2024 7.420 7.730 7.000 7.310 26,882 -0.16(-2.14%)
Mar 12, 2024 8.000 8.320 7.410 7.470 14,377 -0.53(-6.63%)
Mar 11, 2024 8.050 8.500 7.700 8.000 37,569 -0.01(-0.12%)
Mar 08, 2024 9.210 9.300 8.010 8.010 31,570 -1.19(-12.93%)
Mar 07, 2024 10.56 11.35 8.320 9.200 62,732 -0.90(-8.91%)
Mar 06, 2024 9.857 10.98 8.577 10.10 74,085 +1.55(+18.13%)
Mar 05, 2024 7.920 8.795 7.760 8.550 26,510 +0.56(+7.01%)
Mar 04, 2024 7.760 8.150 7.690 7.990 7,372 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.