Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	9.900	9.980	9.810	9.940	1,417,092	+0.11(+1.12%)
Nov 20, 2024	9.850	9.910	9.771	9.830	1,090,005	-0.02(-0.20%)
Nov 19, 2024	9.680	9.850	9.680	9.850	1,419,931	+0.11(+1.13%)
Nov 18, 2024	9.630	9.760	9.610	9.740	1,622,418	+0.11(+1.14%)
Nov 15, 2024	9.730	9.730	9.570	9.630	2,121,483	-0.08(-0.82%)
Nov 14, 2024	9.910	9.948	9.680	9.710	2,689,487	-0.97(-9.08%)
Nov 13, 2024	10.81	10.92	10.64	10.68	2,880,180	+0.00(+0.00%)
Nov 12, 2024	10.80	10.80	10.60	10.68	1,985,510	-0.15(-1.39%)
Nov 11, 2024	10.82	10.85	10.71	10.83	2,422,978	+0.17(+1.59%)
Nov 08, 2024	10.60	10.66	10.54	10.66	1,653,793	+0.09(+0.85%)
Nov 07, 2024	10.48	10.61	10.48	10.57	1,009,152	+0.16(+1.54%)
Nov 06, 2024	10.36	10.43	10.21	10.41	1,323,813	+0.23(+2.26%)
Nov 05, 2024	10.05	10.19	10.04	10.18	1,175,198	+0.22(+2.21%)
Nov 04, 2024	9.980	10.05	9.925	9.960	1,043,061	-0.02(-0.20%)
Nov 01, 2024	10.01	10.12	9.960	9.980	995,554	+0.08(+0.81%)
Oct 31, 2024	10.11	10.12	9.890	9.900	1,094,582	-0.22(-2.17%)
Oct 30, 2024	10.17	10.19	10.06	10.12	538,638	-0.06(-0.59%)
Oct 29, 2024	10.20	10.24	10.12	10.18	604,545	-0.02(-0.20%)
Oct 28, 2024	10.06	10.20	10.06	10.20	1,136,505	+0.25(+2.51%)
Oct 25, 2024	9.990	10.09	9.930	9.950	1,092,902	-0.01(-0.10%)
Oct 24, 2024	9.850	9.980	9.850	9.960	646,653	+0.21(+2.15%)
Oct 23, 2024	9.880	9.940	9.590	9.750	1,104,289	-0.18(-1.81%)
Oct 22, 2024	9.910	9.970	9.900	9.930	911,708	-0.07(-0.70%)
Oct 21, 2024	9.970	10.03	9.860	10.00	1,567,974	-0.04(-0.40%)
Oct 18, 2024	9.910	10.06	9.891	10.04	1,301,426	+0.19(+1.93%)
Oct 17, 2024	10.00	10.03	9.820	9.850	1,801,943	-0.06(-0.64%)
Oct 16, 2024	9.904	9.931	9.756	9.913	1,936,760	+0.04(+0.37%)
Oct 15, 2024	9.987	9.991	9.765	9.876	1,444,310	-0.07(-0.74%)
Oct 14, 2024	9.913	9.978	9.831	9.950	1,491,075	+0.16(+1.60%)
Oct 11, 2024	9.553	9.802	9.535	9.793	889,866	+0.26(+2.71%)
Oct 10, 2024	9.608	9.608	9.438	9.535	905,976	-0.08(-0.86%)
Oct 09, 2024	9.719	9.719	9.580	9.618	648,364	-0.05(-0.48%)
Oct 08, 2024	9.645	9.728	9.599	9.664	674,786	+0.01(+0.10%)
Oct 07, 2024	9.655	9.678	9.497	9.655	874,686	+0.00(+0.00%)
Oct 04, 2024	9.599	9.655	9.488	9.655	511,879	+0.21(+2.25%)
Oct 03, 2024	9.488	9.544	9.322	9.442	412,372	-0.05(-0.49%)
Oct 02, 2024	9.461	9.553	9.322	9.488	603,434	-0.01(-0.10%)
Oct 01, 2024	9.793	9.793	9.359	9.498	773,137	-0.28(-2.83%)
Sep 30, 2024	9.747	9.853	9.672	9.775	731,187	+0.00(+0.00%)
Sep 27, 2024	9.738	9.784	9.673	9.775	472,782	+0.03(+0.28%)
Sep 26, 2024	9.710	9.775	9.618	9.747	506,021	+0.17(+1.73%)
Sep 25, 2024	9.673	9.728	9.562	9.581	605,367	-0.11(-1.14%)
Sep 24, 2024	9.608	9.691	9.479	9.691	773,451	+0.09(+0.96%)
Sep 23, 2024	9.691	9.691	9.525	9.599	1,195,309	-0.04(-0.38%)
Sep 20, 2024	9.664	9.673	9.535	9.636	1,498,931	-0.04(-0.38%)
Sep 19, 2024	9.756	9.773	9.628	9.673	1,398,291	+0.16(+1.68%)
Sep 18, 2024	9.522	9.716	9.433	9.513	2,387,792	+0.02(+0.18%)
Sep 17, 2024	9.505	9.577	9.404	9.496	1,378,939	+0.06(+0.63%)
Sep 16, 2024	9.421	9.463	9.277	9.438	843,045	+0.03(+0.27%)
Sep 13, 2024	9.269	9.429	9.261	9.412	757,193	+0.18(+1.92%)
Sep 12, 2024	9.176	9.269	9.050	9.235	852,792	+0.10(+1.11%)
Sep 11, 2024	9.033	9.168	8.898	9.134	670,187	+0.09(+1.03%)
Sep 10, 2024	9.025	9.041	8.814	9.041	921,411	+0.08(+0.85%)
Sep 09, 2024	8.873	9.016	8.828	8.966	631,421	+0.27(+3.10%)
Sep 06, 2024	8.974	9.041	8.637	8.696	528,741	-0.22(-2.46%)
Sep 05, 2024	8.881	8.991	8.797	8.915	547,039	-0.10(-1.12%)
Sep 04, 2024	8.957	9.102	8.865	9.016	374,005	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: ULTY )

Historical Prices

Sections

Services

Follow Us