Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.86	37.43	36.86	37.20	584,804	+0.21(+0.57%)
May 16, 2024	36.96	37.48	36.79	36.99	426,920	-0.18(-0.48%)
May 15, 2024	37.19	37.80	36.52	37.17	435,003	+0.47(+1.28%)
May 14, 2024	36.90	37.12	36.51	36.70	200,455	+0.09(+0.25%)
May 13, 2024	36.91	37.09	36.51	36.61	239,161	-0.07(-0.19%)
May 10, 2024	36.78	37.02	36.50	36.68	306,592	+0.12(+0.33%)
May 09, 2024	35.74	36.71	35.60	36.56	179,428	+0.80(+2.24%)
May 08, 2024	36.30	36.30	35.63	35.76	259,600	-0.05(-0.14%)
May 07, 2024	36.32	36.92	34.90	35.81	657,550	-0.26(-0.72%)
May 06, 2024	35.40	36.07	35.33	36.07	296,007	+0.67(+1.89%)
May 03, 2024	35.21	35.62	35.15	35.40	225,476	+0.25(+0.71%)
May 02, 2024	35.04	35.42	34.71	35.15	260,287	+0.30(+0.86%)
May 01, 2024	35.16	35.41	34.35	34.85	590,319	-0.25(-0.71%)
Apr 30, 2024	34.70	35.93	34.56	35.10	464,341	+0.18(+0.52%)
Apr 29, 2024	34.28	35.40	34.03	34.92	547,491	+0.90(+2.65%)
Apr 26, 2024	33.53	34.11	33.50	34.02	459,366	+0.13(+0.38%)
Apr 25, 2024	33.70	33.98	33.70	33.89	385,017	-0.06(-0.18%)
Apr 24, 2024	33.72	34.05	33.55	33.95	771,025	+0.30(+0.89%)
Apr 23, 2024	33.90	34.20	33.63	33.65	337,599	+0.04(+0.12%)
Apr 22, 2024	34.24	34.24	33.61	33.61	346,154	-0.24(-0.71%)
Apr 19, 2024	33.78	34.15	33.57	33.85	1,086,104	+0.27(+0.80%)
Apr 18, 2024	33.80	34.22	33.55	33.58	3,849,320	-0.41(-1.21%)
Apr 17, 2024	35.02	35.50	33.81	33.99	1,187,155	-0.84(-2.41%)
Apr 16, 2024	34.67	35.47	34.00	34.83	1,600,224	-0.17(-0.49%)
Apr 15, 2024	35.35	35.39	33.50	35.00	3,057,842	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: ULS )

Historical Prices

Sections

Services

Follow Us