Skip to main content

ProShares S&P 500 Ex-Technology ETF (NY: SPXT )

88.87 -1.09 (-1.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 89.49 89.56 88.87 88.87 13,572 -1.09(-1.22%)
Mar 12, 2025 90.74 90.74 89.64 89.96 2,186 -0.08(-0.09%)
Mar 11, 2025 90.83 90.83 89.49 90.04 6,263 -0.80(-0.88%)
Mar 10, 2025 91.60 91.85 90.68 90.84 5,823 -1.84(-1.99%)
Mar 07, 2025 92.00 92.68 91.22 92.68 1,813 +0.24(+0.26%)
Mar 06, 2025 92.90 93.19 92.02 92.44 4,007 -1.37(-1.46%)
Mar 05, 2025 92.89 93.81 92.83 93.81 4,844 +0.93(+1.00%)
Mar 04, 2025 93.70 93.83 92.59 92.88 6,398 -1.50(-1.59%)
Mar 03, 2025 95.90 95.90 93.99 94.38 5,264 -0.95(-1.00%)
Feb 28, 2025 94.20 95.34 94.01 95.34 2,668 +1.33(+1.42%)
Feb 27, 2025 94.62 95.14 94.00 94.00 12,268 -0.48(-0.51%)
Feb 26, 2025 95.32 95.32 94.25 94.49 4,157 -0.38(-0.40%)
Feb 25, 2025 94.94 94.94 94.34 94.86 4,513 -0.08(-0.08%)
Feb 24, 2025 95.11 95.41 94.72 94.94 28,386 -0.03(-0.03%)
Feb 21, 2025 95.83 95.89 94.89 94.97 7,050 -1.31(-1.36%)
Feb 20, 2025 96.50 96.50 95.93 96.28 11,126 -0.55(-0.57%)
Feb 19, 2025 96.39 96.83 96.39 96.83 4,067 +0.20(+0.21%)
Feb 18, 2025 96.58 96.63 96.22 96.63 38,268 +0.14(+0.14%)
Feb 14, 2025 96.86 96.86 96.46 96.49 924 -0.22(-0.23%)
Feb 13, 2025 96.22 96.71 96.16 96.71 4,613 +0.80(+0.84%)
Feb 12, 2025 95.81 96.14 95.81 95.91 4,805 -0.35(-0.36%)
Feb 11, 2025 96.03 96.28 95.94 96.25 4,766 -0.07(-0.08%)
Feb 10, 2025 96.49 96.49 96.05 96.33 20,523 +0.35(+0.36%)
Feb 07, 2025 97.03 97.03 95.98 95.98 12,381 -0.89(-0.92%)
Feb 06, 2025 96.98 96.98 96.34 96.87 7,034 +0.24(+0.24%)
Feb 05, 2025 96.29 96.64 96.29 96.64 4,517 -0.16(-0.17%)
Feb 04, 2025 96.26 96.82 96.26 96.80 16,529 +0.30(+0.31%)
Feb 03, 2025 95.23 96.62 95.23 96.50 6,037 -0.16(-0.16%)
Jan 31, 2025 97.27 97.62 96.66 96.66 5,222 -0.36(-0.37%)
Jan 30, 2025 96.82 97.24 96.66 97.02 13,210 +0.93(+0.97%)
Jan 29, 2025 96.35 96.52 96.00 96.09 4,567 -0.18(-0.19%)
Jan 28, 2025 96.57 96.64 96.15 96.28 10,993 -0.11(-0.11%)
Jan 27, 2025 95.68 96.38 95.59 96.38 5,125 +0.42(+0.44%)
Jan 24, 2025 95.73 96.08 95.73 95.96 2,492 +0.11(+0.12%)
Jan 23, 2025 95.51 95.85 95.35 95.85 4,261 +0.63(+0.66%)
Jan 22, 2025 95.68 95.68 95.22 95.22 4,802 -0.23(-0.24%)
Jan 21, 2025 95.12 95.47 95.12 95.45 7,743 +1.02(+1.08%)
Jan 17, 2025 94.42 94.67 94.31 94.43 3,806 +0.67(+0.71%)
Jan 16, 2025 93.47 93.78 93.47 93.76 1,482 +0.27(+0.29%)
Jan 15, 2025 93.50 93.66 93.44 93.49 1,677 +1.57(+1.71%)
Jan 14, 2025 91.70 92.21 91.41 91.92 2,282 +0.17(+0.18%)
Jan 13, 2025 90.70 91.75 90.70 91.75 112,585 +0.56(+0.61%)
Jan 10, 2025 91.96 91.96 91.03 91.19 3,407 -1.05(-1.13%)
Jan 08, 2025 91.82 92.24 91.82 92.24 28,832 +0.17(+0.19%)
Jan 07, 2025 92.90 92.98 92.07 92.07 6,655 -0.41(-0.44%)
Jan 06, 2025 93.04 93.04 92.35 92.48 1,323 +0.09(+0.10%)
Jan 03, 2025 91.78 92.49 91.78 92.39 1,430 +0.99(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.