Skip to main content

SPDR Portfolio S&P 500 ETF (NY:SPLG)

72.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 72.62 72.84 72.36 72.69 8,301,234 +0.37(+0.51%)
Jun 27, 2025 72.11 72.51 71.86 72.32 20,132,196 +0.34(+0.48%)
Jun 26, 2025 71.65 72.03 71.57 71.98 11,324,139 +0.56(+0.78%)
Jun 25, 2025 71.52 71.58 71.24 71.42 5,720,042 +0.04(+0.06%)
Jun 24, 2025 71.09 71.50 70.98 71.38 13,436,345 +0.80(+1.13%)
Jun 23, 2025 69.99 70.64 69.63 70.58 7,913,622 +0.68(+0.97%)
Jun 20, 2025 70.40 70.52 69.74 69.90 20,379,244 -0.17(-0.24%)
Jun 18, 2025 70.19 70.52 69.95 70.07 5,626,016 -0.02(-0.03%)
Jun 17, 2025 70.39 70.58 70.00 70.09 13,640,216 -0.60(-0.85%)
Jun 16, 2025 70.41 70.89 70.41 70.69 11,355,843 +0.68(+0.97%)
Jun 13, 2025 70.20 70.59 69.84 70.01 16,053,449 -0.79(-1.11%)
Jun 12, 2025 70.38 70.80 70.32 70.80 6,128,510 +0.27(+0.38%)
Jun 11, 2025 70.87 70.97 70.29 70.53 17,117,864 -0.20(-0.28%)
Jun 10, 2025 70.39 70.77 70.27 70.73 7,770,787 +0.41(+0.58%)
Jun 09, 2025 70.34 70.52 70.19 70.32 5,348,156 +0.06(+0.09%)
Jun 06, 2025 70.20 70.46 70.01 70.26 4,837,195 +0.71(+1.02%)
Jun 05, 2025 70.09 70.25 69.32 69.55 18,357,118 -0.33(-0.47%)
Jun 04, 2025 70.01 70.13 69.84 69.88 5,482,304 -0.04(-0.06%)
Jun 03, 2025 69.48 70.03 69.41 69.92 13,051,229 +0.42(+0.60%)
Jun 02, 2025 68.94 69.52 68.63 69.50 8,157,137 +0.38(+0.55%)
May 30, 2025 69.06 69.32 68.41 69.12 12,515,449 -0.07(-0.10%)
May 29, 2025 69.55 69.57 68.74 69.19 5,472,170 +0.28(+0.41%)
May 28, 2025 69.38 69.51 68.84 68.92 8,029,763 -0.40(-0.58%)
May 27, 2025 68.74 69.34 68.53 69.31 5,349,540 +1.39(+2.04%)
May 23, 2025 67.54 68.22 67.50 67.93 6,524,932 -0.44(-0.64%)
May 22, 2025 68.33 68.79 68.19 68.37 5,366,732 +0.00(+0.00%)
May 21, 2025 69.02 69.49 68.24 68.37 6,350,733 -1.16(-1.66%)
May 20, 2025 69.55 69.67 69.15 69.52 12,284,279 -0.24(-0.34%)
May 19, 2025 68.97 69.84 68.97 69.76 6,095,601 +0.07(+0.10%)
May 16, 2025 69.33 69.72 69.11 69.69 4,827,024 +0.45(+0.65%)
May 15, 2025 68.68 69.30 68.62 69.24 5,252,830 +0.34(+0.49%)
May 14, 2025 68.94 69.07 68.67 68.91 8,135,268 +0.08(+0.12%)
May 13, 2025 68.43 69.08 68.35 68.83 10,083,913 +0.47(+0.69%)
May 12, 2025 68.20 68.37 67.67 68.36 7,747,493 +2.17(+3.28%)
May 09, 2025 66.44 66.55 66.00 66.18 4,655,048 -0.07(-0.11%)
May 08, 2025 66.29 66.88 65.87 66.25 7,394,732 +0.43(+0.65%)
May 07, 2025 65.70 66.11 65.21 65.82 5,289,860 +0.28(+0.43%)
May 06, 2025 65.44 66.06 65.32 65.55 5,971,710 -0.55(-0.83%)
May 05, 2025 65.98 66.45 65.87 66.09 15,086,725 -0.35(-0.53%)
May 02, 2025 66.23 66.65 65.95 66.44 6,238,231 +0.95(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.