Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.960 -0.070 (-1.39%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.120 5.135 4.920 4.960 56,325 -0.07(-1.39%)
Nov 26, 2024 4.990 5.160 4.960 5.030 70,042 +0.02(+0.40%)
Nov 25, 2024 5.180 5.220 5.010 5.010 69,592 -0.15(-2.91%)
Nov 22, 2024 5.120 5.270 5.056 5.160 43,777 +0.07(+1.38%)
Nov 21, 2024 5.080 5.190 5.010 5.090 43,355 +0.00(+0.00%)
Nov 20, 2024 5.100 5.180 5.010 5.090 65,559 -0.03(-0.59%)
Nov 19, 2024 5.120 5.220 5.080 5.120 54,017 -0.01(-0.19%)
Nov 18, 2024 5.240 5.255 5.090 5.130 77,118 -0.17(-3.21%)
Nov 15, 2024 5.450 5.450 5.210 5.300 72,307 -0.10(-1.85%)
Nov 14, 2024 5.560 5.570 5.360 5.400 64,633 -0.18(-3.23%)
Nov 13, 2024 5.830 5.850 5.580 5.580 93,373 -0.39(-6.53%)
Nov 12, 2024 6.040 6.170 5.890 5.970 80,337 -0.07(-1.16%)
Nov 11, 2024 6.200 6.200 6.030 6.040 106,879 -0.09(-1.47%)
Nov 08, 2024 6.150 6.400 6.100 6.130 83,304 +0.04(+0.66%)
Nov 07, 2024 6.030 6.190 5.880 6.090 143,931 +0.03(+0.50%)
Nov 06, 2024 5.920 6.100 5.650 6.060 223,787 +0.42(+7.45%)
Nov 05, 2024 5.590 5.714 5.550 5.640 46,600 +0.05(+0.89%)
Nov 04, 2024 5.820 5.820 5.420 5.590 165,508 -0.31(-5.25%)
Nov 01, 2024 6.490 6.610 5.820 5.900 192,998 -0.68(-10.33%)
Oct 31, 2024 6.740 6.740 6.490 6.580 93,577 -0.15(-2.23%)
Oct 30, 2024 6.490 6.790 6.404 6.730 169,703 +0.41(+6.49%)
Oct 29, 2024 6.580 6.610 6.230 6.320 125,266 -0.31(-4.68%)
Oct 28, 2024 6.520 6.830 6.476 6.630 183,014 +0.24(+3.76%)
Oct 25, 2024 6.790 6.790 6.320 6.390 121,443 -0.29(-4.34%)
Oct 24, 2024 6.490 6.800 6.480 6.680 167,223 +0.26(+4.05%)
Oct 23, 2024 6.270 6.500 6.221 6.420 48,916 +0.07(+1.10%)
Oct 22, 2024 6.260 6.480 6.204 6.350 52,462 +0.08(+1.28%)
Oct 21, 2024 6.550 6.575 6.150 6.270 148,601 -0.34(-5.14%)
Oct 18, 2024 6.650 6.810 6.550 6.610 66,254 -0.07(-1.05%)
Oct 17, 2024 6.780 6.900 6.670 6.680 74,996 -0.13(-1.91%)
Oct 16, 2024 6.890 7.120 6.780 6.810 231,753 +0.06(+0.89%)
Oct 15, 2024 6.690 6.880 6.580 6.750 134,703 +0.10(+1.50%)
Oct 14, 2024 6.110 6.870 6.100 6.650 288,411 +0.60(+9.92%)
Oct 11, 2024 5.880 6.070 5.817 6.050 41,180 +0.16(+2.72%)
Oct 10, 2024 5.870 6.006 5.650 5.890 45,031 -0.03(-0.51%)
Oct 09, 2024 5.820 6.090 5.750 5.920 104,723 +0.16(+2.78%)
Oct 08, 2024 5.690 5.770 5.620 5.760 28,311 +0.04(+0.70%)
Oct 07, 2024 5.760 5.770 5.620 5.720 23,382 -0.08(-1.38%)
Oct 04, 2024 5.740 5.830 5.600 5.800 44,688 +0.05(+0.87%)
Oct 03, 2024 5.590 5.790 5.530 5.750 90,655 +0.13(+2.31%)
Oct 02, 2024 5.720 5.780 5.620 5.620 57,106 -0.08(-1.40%)
Oct 01, 2024 5.700 5.806 5.568 5.700 75,758 +0.00(+0.00%)
Sep 30, 2024 5.760 5.920 5.600 5.700 159,791 +0.05(+0.88%)
Sep 27, 2024 5.350 6.000 5.350 5.650 116,760 +0.38(+7.21%)
Sep 26, 2024 5.390 5.460 5.130 5.270 53,417 -0.06(-1.13%)
Sep 25, 2024 5.230 5.360 5.220 5.330 30,081 +0.08(+1.52%)
Sep 24, 2024 5.090 5.390 5.000 5.250 131,729 +0.21(+4.17%)
Sep 23, 2024 5.220 5.220 5.020 5.040 92,944 -0.24(-4.55%)
Sep 20, 2024 5.450 5.450 5.230 5.280 228,734 -0.15(-2.76%)
Sep 19, 2024 5.520 5.520 5.310 5.430 111,190 -0.02(-0.37%)
Sep 18, 2024 5.400 5.556 5.350 5.450 84,314 +0.10(+1.87%)
Sep 17, 2024 5.280 5.590 5.170 5.350 74,430 +0.11(+2.10%)
Sep 16, 2024 5.410 5.410 5.180 5.240 92,030 -0.13(-2.42%)
Sep 13, 2024 5.180 5.720 5.180 5.370 103,772 +0.27(+5.29%)
Sep 12, 2024 5.100 5.170 5.030 5.100 32,116 -0.01(-0.20%)
Sep 11, 2024 4.890 5.135 4.850 5.110 36,118 +0.15(+3.02%)
Sep 10, 2024 4.810 4.965 4.760 4.960 56,784 +0.12(+2.48%)
Sep 09, 2024 4.860 4.950 4.750 4.840 51,405 -0.05(-1.02%)
Sep 06, 2024 4.950 4.950 4.825 4.890 23,242 +0.00(+0.00%)
Sep 05, 2024 4.870 4.990 4.755 4.890 73,069 +0.05(+1.03%)
Sep 04, 2024 4.830 4.890 4.760 4.840 55,694 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.