Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	177.83	178.72	177.28	178.39	3,246,708	+0.14(+0.08%)
Nov 27, 2019	176.93	178.42	176.21	178.25	11,846,192	+1.76(+1.00%)
Nov 26, 2019	175.44	176.85	175.20	176.49	7,321,900	+1.53(+0.87%)
Nov 25, 2019	174.41	175.33	174.13	174.97	5,645,038	+1.45(+0.84%)
Nov 22, 2019	174.15	174.48	172.43	173.52	7,101,179	-0.41(-0.23%)
Nov 21, 2019	175.16	175.78	173.37	173.92	5,286,911	-1.71(-0.97%)
Nov 20, 2019	176.26	177.14	174.37	175.63	6,247,777	-1.07(-0.61%)
Nov 19, 2019	174.41	176.91	174.22	176.71	8,843,289	+3.01(+1.73%)
Nov 18, 2019	173.61	174.34	173.04	173.70	7,420,652	-0.11(-0.06%)
Nov 15, 2019	174.06	174.69	173.14	173.81	8,077,467	+0.02(+0.01%)
Nov 14, 2019	173.06	173.81	172.15	173.79	10,147,608	+0.62(+0.36%)
Nov 13, 2019	173.16	174.59	171.71	173.17	6,380,592	-0.32(-0.18%)
Nov 12, 2019	173.68	174.76	172.66	173.49	6,339,292	+0.18(+0.11%)
Nov 11, 2019	172.29	174.09	172.00	173.30	3,747,875	+0.56(+0.32%)
Nov 08, 2019	172.17	173.21	171.61	172.74	4,035,190	+0.52(+0.30%)
Nov 07, 2019	171.18	174.37	170.70	172.22	7,484,654	+1.60(+0.94%)
Nov 06, 2019	170.23	171.99	170.01	170.62	7,243,392	+0.39(+0.23%)
Nov 05, 2019	172.84	173.31	169.09	170.23	7,714,811	-2.49(-1.44%)
Nov 04, 2019	175.75	176.05	172.59	172.72	7,405,650	-1.91(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.