Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.127	7.138	7.060	7.118	1,351,716	-0.07(-1.00%)
Feb 25, 2005	7.107	7.208	7.080	7.190	908,705	+0.02(+0.35%)
Feb 24, 2005	7.118	7.174	7.069	7.165	749,026	+0.09(+1.34%)
Feb 23, 2005	6.997	7.082	6.990	7.071	1,135,548	+0.01(+0.19%)
Feb 22, 2005	7.055	7.107	7.044	7.057	1,047,035	-0.12(-1.63%)
Feb 18, 2005	7.154	7.194	7.138	7.174	496,830	-0.10(-1.42%)
Feb 17, 2005	7.260	7.320	7.260	7.278	455,020	+0.02(+0.22%)
Feb 16, 2005	7.251	7.284	7.190	7.262	2,617,588	-0.10(-1.31%)
Feb 15, 2005	7.296	7.381	7.280	7.359	975,869	+0.11(+1.52%)
Feb 14, 2005	7.219	7.275	7.185	7.248	857,110	+0.01(+0.19%)
Feb 11, 2005	7.185	7.262	7.154	7.235	1,862,780	+0.06(+0.88%)
Feb 10, 2005	7.158	7.203	7.127	7.172	913,153	+0.11(+1.56%)
Feb 09, 2005	7.077	7.125	7.053	7.062	902,033	-0.02(-0.25%)
Feb 08, 2005	7.044	7.100	7.028	7.080	880,684	+0.01(+0.10%)
Feb 07, 2005	7.086	7.102	7.048	7.073	1,072,833	-0.06(-0.85%)
Feb 04, 2005	7.055	7.149	7.046	7.134	1,039,029	-0.02(-0.25%)
Feb 03, 2005	7.163	7.183	7.120	7.152	2,099,408	-0.12(-1.67%)
Feb 02, 2005	7.251	7.296	7.251	7.273	882,463	+0.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.