Indicators

Visa (NY: V )

274.52 -0.64 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.27	19.30	19.14	19.20	13,854,714	+0.01(+0.06%)
Feb 25, 2010	19.08	19.24	18.86	19.19	15,700,333	-0.10(-0.50%)
Feb 24, 2010	19.41	19.50	19.08	19.29	17,997,630	-0.10(-0.54%)
Feb 23, 2010	19.59	19.72	19.38	19.39	21,238,656	-0.18(-0.91%)
Feb 22, 2010	19.60	19.76	19.55	19.57	12,848,910	+0.02(+0.12%)
Feb 19, 2010	19.36	19.58	19.25	19.55	15,181,571	-0.03(-0.17%)
Feb 18, 2010	19.36	19.69	19.36	19.58	16,975,170	+0.12(+0.62%)
Feb 17, 2010	19.37	19.48	19.31	19.46	16,628,279	+0.12(+0.63%)
Feb 16, 2010	19.19	19.35	19.18	19.34	17,837,152	+0.25(+1.30%)
Feb 12, 2010	19.03	19.09	19.09	19.09	98,215,928	-0.08(-0.42%)
Feb 11, 2010	18.87	19.19	18.75	19.17	20,035,010	+0.34(+1.79%)
Feb 10, 2010	18.80	18.89	18.66	18.83	16,180,598	+0.11(+0.60%)
Feb 09, 2010	18.82	18.91	18.59	18.72	19,979,556	+0.02(+0.11%)
Feb 08, 2010	18.64	18.97	18.56	18.70	26,649,878	+0.14(+0.75%)
Feb 05, 2010	18.73	18.85	18.11	18.56	43,027,708	-0.11(-0.59%)
Feb 04, 2010	19.17	19.38	18.62	18.67	73,933,984	-0.11(-0.56%)
Feb 03, 2010	18.94	19.00	18.46	18.78	35,648,124	-0.11(-0.58%)
Feb 02, 2010	18.94	18.99	18.77	18.89	16,058,267	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.